Coinranking
Liquid Mining Fund Historical Data
LMX
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 8.58 | +66.06% | ||
| Apr 6 | $ 7.15 | +2,517.56% | ||
| Mar 23 | $ 4.75 | -2.75% | ||
| Mar 16 | $ 4.13 | +1,307.89% | ||
| Mar 9 | $ 5.36 | +32.90% | ||
| Feb 23 | $ 6.76 | +2,523.51% | ||
| Jan 26 | $ 0.257 | +0.00% | ||
| Jan 19 | $ 21.96 | +0.00% | ||
| Jan 12 | $ 21.43 | +2.39% | ||
| Jan 5 | $ 21.33 | +0.00% | ||
| Dec 29 | $ 18.66 | +13.33% | ||
| Oct 6 | $ 39.4 | +2,710.85% | ||
| Sep 29 | $ 1.38 | -0.89% | ||
| Sep 22 | $ 1.07 | +76.13% | ||
| Sep 15 | $ 0.658 | -0.33% | ||
| Sep 8 | $ 0.584 | +0.79% | ||
| Sep 1 | $ 0.583 | -7.62% | ||
| Aug 25 | $ 0.63 | -0.28% | ||
| Aug 18 | $ 0.649 | -7.44% | ||
| Aug 11 | $ 0.701 | -5.00% | ||
| Aug 4 | $ 0.719 | -29.15% | ||
| Jul 21 | $ 0.803 | +62.26% | ||
| Jul 14 | $ 0.939 | -0.26% | ||
| Jul 7 | $ 1.47 | +6.69% | ||
| Jun 30 | $ 2.02 | -6.64% | ||
| Apr 7 | $ 1.23 | +1.24% | ||
| Mar 31 | $ 25.91 | +1,682.26% | ||
| Mar 24 | $ 28.58 | +1,923.56% | ||
| Mar 17 | $ 24.46 | +0.00% | ||
| Mar 10 | $ 18.65 | +0.00% | ||
| Mar 3 | $ 38.39 | +0.00% | ||
| Feb 24 | $ 2.37 | -94.15% | ||
| Feb 17 | $ 85.01 | +0.00% | ||
| Feb 10 | $ 86.39 | +0.00% | ||
| Feb 3 | $ 67.78 | +0.00% | ||
| Jan 27 | $ 3.58 | -97.06% | ||
| Jan 20 | $ 142.33 | -36.04% | ||
| Jan 13 | $ 188.51 | -1.01% | ||
| Jan 6 | $ 185.13 | -6.02% | ||
| Dec 30 | $ 169.12 | -57.29% | ||
| Dec 23 | $ 304.56 | +185.92% | ||
| Dec 16 | $ 117.21 | -23.94% | ||
| Dec 9 | $ 136.35 | -9.77% | ||
| Dec 2 | $ 130.6 | -4.85% | ||
| Nov 25 | $ 137.36 | -2.28% | ||
| Nov 18 | $ 86.9 | -35.35% | ||
| Nov 11 | $ 131.42 | +2,596.78% | ||
Previous