Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 13.63
+1.42%
$ 1.36 billion $ 612
May 13, 3 PM $ 0.262
+0.00%
$ 26.23 million $ 1,502
Apr 19, 3 PM $ 10.24
+0.00%
$ 1.02 billion $ 5,740
Apr 18, 8 PM $ 8.58
+0.00%
$ 857.82 million $ 5,610
Apr 17, 4 AM $ 6.81
+0.00%
$ 681.39 million $ 214
Apr 14, 4 PM $ 7.02
+0.00%
$ 702.19 million $ 6,309
Apr 14, 7 AM $ 0.308
-94.41%
$ 30.82 million $ 2,701
Apr 13, 7 PM $ 5.36
+0.00%
$ 535.51 million $ 1,357
Apr 13, 12 PM $ 5.17
+0.00%
$ 516.57 million $ 3,503
Apr 12, 4 PM $ 5.48
+0.00%
$ 548.13 million $ 666
Apr 11, 9 PM $ 7.15
+0.00%
$ 715.27 million $ 2,565
Apr 11, 11 AM $ 6.2
+0.00%
$ 619.67 million $ 1,724
Apr 11, 10 AM $ 6.56
+0.00%
$ 656.09 million $ 525
Apr 6, 12 PM $ 0.273
+0.00%
$ 27.33 million $ 3,382
Mar 23, 11 AM $ 4.75
+6.39%
$ 475.19 million $ 8,237
Mar 23, 7 AM $ 4.89
+0.00%
$ 488.62 million $ 274
Mar 22, 5 AM $ 4.13
+0.00%
$ 412.7 million $ 262
Mar 20, 5 AM $ 0.297
+4.49%
$ 29.72 million $ 313
Mar 19, 6 PM $ 4.97
+0.00%
$ 497.26 million $ 741
Mar 19, 5 PM $ 4.88
-2.76%
$ 487.62 million $ 636
Mar 17, 12 PM $ 5.2
+0.00%
$ 519.63 million $ 1,705
Mar 17, 3 AM $ 4.78
+1,559.98%
$ 477.59 million $ 262
Mar 16, 4 PM $ 0.293
+0.00%
$ 29.31 million $ 9
Mar 15, 6 PM $ 5.36
+0.36%
$ 535.53 million $ 1,632
Mar 14, 11 PM $ 4.22
+0.00%
$ 421.61 million $ 1,193
Mar 14, 3 PM $ 4.03
+0.00%
$ 402.95 million $ 770
Feb 23, 5 AM $ 6.76
+2,523.51%
$ 676.41 million $ 150
Feb 15, 6 PM $ 7.84
+0.00%
$ 783.77 million $ 139
Download