Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1.41
-0.06%
$ 140.61 million $ 199
Oct 6, 1 AM $ 1.41
+0.05%
$ 140.54 million $ 199
Oct 6, 12 AM $ 1.41
+0.27%
$ 140.55 million $ 226
Oct 5, 11 PM $ 1.4
+0.21%
$ 140.15 million $ 260
Oct 5, 10 PM $ 1.4
+0.22%
$ 139.87 million $ 259
Oct 5, 9 PM $ 1.4
-0.02%
$ 139.59 million $ 259
Oct 5, 8 PM $ 1.4
-0.57%
$ 139.6 million $ 224
Oct 5, 7 PM $ 1.4
-0.24%
$ 140.44 million $ 226
Oct 5, 6 PM $ 1.41
+0.04%
$ 140.78 million $ 226
Oct 5, 5 PM $ 1.41
-0.03%
$ 140.74 million $ 226
Oct 5, 4 PM $ 1.41
+0.02%
$ 140.84 million $ 226
Oct 5, 3 PM $ 1.41
-0.07%
$ 140.87 million $ 256
Oct 5, 2 PM $ 1.41
-0.03%
$ 141.05 million $ 256
Oct 5, 1 PM $ 1.41
+0.04%
$ 141.07 million $ 256
Oct 5, 12 PM $ 1.41
-0.26%
$ 141.06 million $ 241
Oct 5, 11 AM $ 1.41
+0.14%
$ 141.37 million $ 241
Oct 5, 10 AM $ 1.41
+1.13%
$ 141.18 million $ 93
Oct 5, 9 AM $ 1.4
-0.64%
$ 139.84 million $ 92
Oct 5, 8 AM $ 1.41
-0.03%
$ 140.79 million $ 266
Oct 5, 7 AM $ 1.41
-0.08%
$ 140.87 million $ 266
Oct 5, 6 AM $ 1.41
-0.09%
$ 140.95 million $ 240
Oct 5, 5 AM $ 1.41
+0.13%
$ 141.14 million $ 240
Oct 5, 4 AM $ 1.4
+0.00%
$ 139.83 million $ 238
Oct 5, 3 AM $ 1.4
+0.16%
$ 139.81 million $ 236
Oct 5, 2 AM $ 1.39
+0.86%
$ 139.21 million $ 233
Oct 5, 1 AM $ 1.38
-0.02%
$ 138 million $ 233
Oct 5, 12 AM $ 1.38
+0.05%
$ 138.06 million $ 233
Oct 4, 11 PM $ 1.38
-0.81%
$ 137.97 million $ 235
Oct 4, 10 PM $ 1.39
+0.02%
$ 138.96 million $ 200
Oct 4, 9 PM $ 1.39
+0.09%
$ 138.94 million $ 200
Oct 4, 8 PM $ 1.39
+0.11%
$ 138.83 million $ 200
Oct 4, 7 PM $ 1.39
+0.01%
$ 138.61 million $ 200
Oct 4, 6 PM $ 1.39
-0.02%
$ 138.64 million $ 200
Oct 4, 5 PM $ 1.39
+0.06%
$ 138.66 million $ 200
Oct 4, 4 PM $ 1.39
-0.12%
$ 138.59 million $ 200
Oct 4, 3 PM $ 1.39
-0.25%
$ 138.8 million $ 200
Oct 4, 2 PM $ 1.39
+0.00%
$ 139.21 million $ 200
Download