Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 PM $1.27
+0.00%
$126.85 million $2,905
Aug 13, 6 PM $1.29
+19.68%
$128.72 million $2,685
Aug 13, 3 PM $1.05
-5.11%
$105 million $809
Aug 13, 2 PM $1.14
+0.22%
$114.1 million $181
Aug 13, 9 AM $1.2
+0.00%
$120.19 million $122
Aug 12, 4 AM $1.18
+0.00%
$118.44 million $850
Aug 11, 3 PM $1.3
-2.25%
$129.97 million $2,156
Aug 10, 5 PM $1.54
+4.81%
$154.25 million $8,513
Aug 10, 9 AM $1.22
-9.80%
$121.92 million $6,624
Aug 10, 7 AM $1.33
+0.00%
$133.32 million $4,348
Aug 10, 5 AM $0.0924
-91.76%
$9.24 million $354
Aug 5, 4 PM $1.67
+0.00%
$167.14 million $275
Aug 5, 2 PM $1.55
+0.00%
$154.95 million $95
Aug 3, 8 PM $1.53
+0.00%
$153.41 million $306
Aug 3, 4 PM $1.56
+0.00%
$156.2 million $75
Aug 3, 2 AM $1.68
+0.00%
$168.07 million $21,376
Aug 2, 8 AM $1.65
+0.00%
$165.24 million $21,226
Aug 2, 6 AM $1.67
+0.00%
$166.63 million $21,537
Aug 2, 5 AM $1.66
+176.67%
$165.68 million $20,858
Aug 2, 4 AM $0.597
-1.10%
$59.74 million $1,782
Jul 27, 5 AM $0.918
+0.00%
$91.81 million $120
Jul 26, 6 PM $0.9
+0.00%
$90.04 million $77
Jul 26, 10 AM $0.862
+0.00%
$86.16 million $37
Jul 24, 12 AM $0.114
+0.00%
$11.44 million $7
Jul 22, 2 PM $0.92
+0.00%
$92.02 million $333
Jul 22, 11 AM $0.926
+1.62%
$92.6 million $217
Jul 21, 8 PM $0.875
+0.00%
$87.46 million $519
Jul 21, 5 AM $0.601
+0.00%
$60.1 million $153
Jul 17, 6 PM $0.116
+0.25%
$11.55 million $13
Jul 17, 5 PM $0.12
+0.00%
$12.02 million $3
Jul 15, 3 PM $0.902
+6.31%
$90.25 million $242
Jul 15, 9 AM $0.938
+0.00%
$93.8 million $701
Jul 15, 6 AM $0.827
+0.00%
$82.72 million $600
Jul 14, 8 PM $0.128
+0.00%
$12.82 million $165
Jul 14, 1 PM $0.127
+0.00%
$12.7 million $89
Jul 14, 4 AM $0.131
+0.48%
$13.11 million $6
Jul 13, 9 AM $0.124
+0.00%
$12.42 million $85
Jul 10, 2 PM $0.887
+0.00%
$88.74 million $396
Jul 10, 6 AM $1.04
+2.80%
$104.43 million $238
Jul 10, 2 AM $0.865
+0.00%
$86.47 million $49
Jul 3, 4 PM $1.06
+0.00%
$105.79 million $20,731
Jul 3, 5 AM $1.13
+13.08%
$105.21 million $18,078
Jul 3, 4 AM $1.04
+40.04%
$103.62 million $16,687
Jul 3, 3 AM $0.744
-60.74%
$74.4 million $11,883
Jul 2, 12 PM $2.56
+0.00%
$256.13 million $737
Jul 2, 11 AM $2.46
-2.88%
$245.58 million $89
Jun 25, 3 PM $2.43
+0.00%
$243.23 million $847
Jun 19, 12 AM $0.109
+0.00%
$10.91 million $9
Jun 5, 6 AM $0.133
-25.21%
$13.33 million $670
May 29, 5 AM $13.63
+1.42%
$1.36 billion $612