Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 169.12
-57.29%
$ 19.76 billion $ 65,043
Dec 23 $ 304.56
+185.92%
$ 39.91 billion $ 157,711
Dec 16 $ 117.21
-23.94%
$ 10.7 billion $ 455,565
Dec 9 $ 136.35
-9.77%
$ 15.22 billion $ 475,545
Dec 2 $ 130.6
-4.85%
$ 13.9 billion $ 3.21 million
Nov 25 $ 137.36
-2.28%
$ 13.74 billion $ 2.06 million
Nov 18 $ 86.9
-35.35%
$ 13.96 billion $ 1.29 million
Nov 11 $ 131.42
+2,596.78%
$ 13.14 billion $ 1.52 million
Download