Liquid Mining Fund Historical Data

LMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 85.01
+0.00%
$ -- $ 1,479
Feb 14, 2025 $ 86.39
+0.00%
$ -- $ 2,891
Feb 7, 2025 $ 67.78
+0.00%
$ -- $ 958
Jan 31, 2025 $ 3.58
+0.00%
$ -- $ 966
Jan 29, 2025 $ 119.75
+3.48%
$ -- $ 1,794
Jan 28, 2025 $ 115.75
-0.78%
$ 11.57 billion $ 1,734
Jan 27, 2025 $ 117.83
-3.13%
$ 11.78 billion $ 6,158
Jan 26, 2025 $ 128.41
-9.38%
$ 12.84 billion $ 1,789
Jan 25, 2025 $ 142.33
-13.43%
$ 14.23 billion $ 18,282
Jan 24, 2025 $ 164.37
-13.82%
$ 16.44 billion $ 2,602
Jan 23, 2025 $ 190.76
+3.39%
$ 19.08 billion $ 40,455
Jan 22, 2025 $ 183.74
+13.60%
$ 18.37 billion $ 12,168
Jan 21, 2025 $ 162.41
-8.12%
$ 16.24 billion $ 15,956
Jan 20, 2025 $ 180.61
-18.84%
$ 18.06 billion $ 7,328
Jan 19, 2025 $ 218.13
+14.02%
$ 21.81 billion $ 25,479
Jan 18, 2025 $ 188.51
-37.11%
$ 18.85 billion $ 26,932
Jan 17, 2025 $ 297.9
+8.42%
$ 29.79 billion $ 7,100
Jan 16, 2025 $ 270.17
+7.42%
$ 27.02 billion $ 4,160
Jan 15, 2025 $ 252.51
+27.02%
$ 25.25 billion $ 7,711
Jan 14, 2025 $ 199.36
+13.67%
$ 19.94 billion $ 6,539
Jan 13, 2025 $ 175.33
-7.93%
$ 17.53 billion $ 3,475
Jan 12, 2025 $ 185.31
+0.66%
$ 18.53 billion $ 3,407
Jan 11, 2025 $ 185.13
+0.22%
$ 18.51 billion $ 9,056
Jan 10, 2025 $ 185.8
+9.41%
$ 18.58 billion $ 6,685
Jan 9, 2025 $ 167.32
-8.65%
$ 16.73 billion $ 4,694
Jan 8, 2025 $ 183.41
+2.53%
$ 18.34 billion $ 20,618
Jan 7, 2025 $ 174.65
-12.73%
$ 17.47 billion $ 22,379
Jan 6, 2025 $ 198.73
+0.88%
$ 19.87 billion $ 28,365
Jan 5, 2025 $ 197.56
+15.78%
$ 19.76 billion $ 8,622
Jan 4, 2025 $ 169.12
+3.60%
$ 16.91 billion $ 6,786
Jan 3, 2025 $ 163.15
+1.44%
$ 16.32 billion $ 4,124
Jan 2, 2025 $ 161.59
+2.02%
$ 16.16 billion $ 40,521
Jan 1, 2025 $ 157.06
+3,876.65%
$ 15.71 billion $ 1,789
Dec 31, 2024 $ 3.94
-26.75%
$ 393.88 million $ 474
Dec 30, 2024 $ 5.39
-98.64%
$ 538.76 million $ 11,349
Dec 29, 2024 $ 399.06
+30.79%
$ 39.91 billion $ 17,289
Dec 28, 2024 $ 304.56
+79.13%
$ 30.46 billion $ 83,115
Dec 27, 2024 $ 169.88
+19.63%
$ 16.99 billion $ 18,530
Dec 26, 2024 $ 135.4
+11.89%
$ 13.54 billion $ 10,041
Dec 25, 2024 $ 120.75
-12.25%
$ 12.07 billion $ 7,729
Dec 24, 2024 $ 125.85
+13.15%
$ 12.59 billion $ 16,925
Dec 23, 2024 $ 114.33
+7.33%
$ 11.43 billion $ 21,372
Dec 22, 2024 $ 107.01
-7.24%
$ 10.7 billion $ 15,178
Dec 21, 2024 $ 117.21
-17.57%
$ 11.72 billion $ 74,335
Dec 20, 2024 $ 124.2
+5.92%
$ 12.42 billion $ 140,857
Dec 19, 2024 $ 118.98
-2.82%
$ 11.9 billion $ 63,797
Dec 18, 2024 $ 117.39
-12.19%
$ 11.74 billion $ 23,945
Dec 17, 2024 $ 136.04
+0.46%
$ 13.6 billion $ 78,761
Dec 16, 2024 $ 136.8
-11.23%
$ 13.68 billion $ 73,869
Dec 15, 2024 $ 152.18
+11.21%
$ 15.22 billion $ 170,826