Liquid Mining Fund Historical Data

LMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.802
+1.95%
$ 80.18 million $ 0
Jul 22, 2025 $ 0.81
+1.53%
$ 80.98 million $ 1
Jul 21, 2025 $ 0.497
+0.47%
$ 49.7 million $ 1
Jul 20, 2025 $ 0.959
+1.92%
$ -- $ 1
Jul 19, 2025 $ 0.939
-0.26%
$ 93.87 million $ 1
Jul 11, 2025 $ 1.47
+1.19%
$ -- $ 1
Jul 10, 2025 $ 1.39
+1.20%
$ 139.16 million $ 1
Jul 6, 2025 $ 2.04
+1.24%
$ 204.46 million $ 25
Jul 5, 2025 $ 2.02
-1.25%
$ 202.09 million $ 299
Jul 4, 2025 $ 2.05
-7.40%
$ 204.84 million $ 1,450
Jul 3, 2025 $ 2.21
+2.07%
$ 220.94 million $ 18,317
Apr 7, 2025 $ 1.23
+1.24%
$ -- $ 251
Apr 4, 2025 $ 25.91
+0.00%
$ -- $ 1,420
Mar 31, 2025 $ 1.48
+1.62%
$ -- $ 47
Mar 28, 2025 $ 28.58
+0.00%
$ -- $ 11,565
Mar 24, 2025 $ 1.41
+0.00%
$ -- $ 223
Mar 23, 2025 $ 1.34
+0.00%
$ 133.63 million $ 32
Mar 21, 2025 $ 24.46
+0.00%
$ -- $ 220
Mar 16, 2025 $ 1.39
+0.00%
$ 139.44 million $ 64
Mar 14, 2025 $ 18.65
+0.00%
$ -- $ 12,617
Mar 9, 2025 $ 1.66
+0.00%
$ 165.98 million $ 45
Mar 7, 2025 $ 38.39
+0.00%
$ -- $ 3,728
Mar 2, 2025 $ 2.37
+0.00%
$ 236.58 million $ 28
Feb 28, 2025 $ 40.45
+0.00%
$ -- $ 1,757
Feb 23, 2025 $ 2.47
+0.00%
$ -- $ 96
Feb 21, 2025 $ 85.01
+0.00%
$ -- $ 1,479
Feb 14, 2025 $ 86.39
+0.00%
$ -- $ 2,891
Feb 7, 2025 $ 67.78
+0.00%
$ -- $ 958
Jan 31, 2025 $ 3.58
+0.00%
$ -- $ 966
Jan 29, 2025 $ 119.75
+3.48%
$ -- $ 1,794
Jan 28, 2025 $ 115.75
-0.78%
$ 11.57 billion $ 1,734
Jan 27, 2025 $ 117.83
-3.13%
$ 11.78 billion $ 6,158
Jan 26, 2025 $ 128.41
-9.38%
$ 12.84 billion $ 1,789
Jan 25, 2025 $ 142.33
-13.43%
$ 14.23 billion $ 18,282
Jan 24, 2025 $ 164.37
-13.82%
$ 16.44 billion $ 2,602
Jan 23, 2025 $ 190.76
+3.39%
$ 19.08 billion $ 40,455
Jan 22, 2025 $ 183.74
+13.60%
$ 18.37 billion $ 12,168
Jan 21, 2025 $ 162.41
-8.12%
$ 16.24 billion $ 15,956
Jan 20, 2025 $ 180.61
-18.84%
$ 18.06 billion $ 7,328
Jan 19, 2025 $ 218.13
+14.02%
$ 21.81 billion $ 25,479
Jan 18, 2025 $ 188.51
-37.11%
$ 18.85 billion $ 26,932
Jan 17, 2025 $ 297.9
+8.42%
$ 29.79 billion $ 7,100
Jan 16, 2025 $ 270.17
+7.42%
$ 27.02 billion $ 4,160
Jan 15, 2025 $ 252.51
+27.02%
$ 25.25 billion $ 7,711
Jan 14, 2025 $ 199.36
+13.67%
$ 19.94 billion $ 6,539
Jan 13, 2025 $ 175.33
-7.93%
$ 17.53 billion $ 3,475
Jan 12, 2025 $ 185.31
+0.66%
$ 18.53 billion $ 3,407
Jan 11, 2025 $ 185.13
+0.22%
$ 18.51 billion $ 9,056
Jan 10, 2025 $ 185.8
+9.41%
$ 18.58 billion $ 6,685
Jan 9, 2025 $ 167.32
-8.65%
$ 16.73 billion $ 4,694