Liquid Mining Fund Historical Data

LMX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 136.35
-4.50%
$ 13.64 billion $ 54,376
Dec 13, 2024 $ 144.04
+20.59%
$ 14.4 billion $ 72,710
Dec 12, 2024 $ 118.95
-16.57%
$ 11.89 billion $ 45,854
Dec 11, 2024 $ 140.15
+42.44%
$ 14.01 billion $ 160,396
Dec 10, 2024 $ 96.73
-22.81%
$ 9.67 billion $ 90,092
Dec 9, 2024 $ 137.33
-9.13%
$ 13.73 billion $ 52,117
Dec 8, 2024 $ 138.99
-9.93%
$ 13.9 billion $ 58,439
Dec 7, 2024 $ 130.6
-20.14%
$ 13.06 billion $ 259,704
Dec 6, 2024 $ 158.3
+23.19%
$ 15.83 billion $ 194,714
Dec 5, 2024 $ 138.8
-4.35%
$ 13.88 billion $ 192,944
Dec 4, 2024 $ 104.92
-0.16%
$ -- $ 1.1 million
Dec 3, 2024 $ 105.08
-19.25%
$ 10.51 billion $ 1.1 million
Dec 2, 2024 $ 147.44
+7.41%
$ 14.74 billion $ 366,282
Dec 1, 2024 $ 137.36
+30.23%
$ 13.74 billion $ 167,413
Nov 30, 2024 $ 105.78
-38.14%
$ 10.58 billion $ 281,198
Nov 29, 2024 $ 171.4
+93.44%
$ 17.14 billion $ 570,406
Nov 28, 2024 $ 88.78
-33.15%
$ 8.88 billion $ 253,868
Nov 27, 2024 $ 132.89
-11.26%
$ 13.29 billion $ 407,266
Nov 26, 2024 $ 164.6
+109.08%
$ 16.5 billion $ 179,373
Nov 25, 2024 $ 127.62
-9.21%
$ 12.76 billion $ 198,814
Nov 24, 2024 $ 139.61
+60.42%
$ 13.96 billion $ 124,702
Nov 23, 2024 $ 86.9
-39.98%
$ 8.69 billion $ 258,334
Nov 22, 2024 $ 143.48
-14.33%
$ 14.35 billion $ 181,371
Nov 21, 2024 $ 167.08
-7.62%
$ 16.71 billion $ 124,545
Nov 20, 2024 $ 136.11
-8.07%
$ 15.56 billion $ 50,697
Nov 19, 2024 $ 147.26
-6.31%
$ 14.73 billion $ 127,591
Nov 18, 2024 $ 159.7
+18.80%
$ 15.97 billion $ 549,049
Nov 17, 2024 $ 131.35
+11.55%
$ 13.14 billion $ 93,726
Nov 16, 2024 $ 131.42
+12.29%
$ 13.14 billion $ 147,054
Nov 15, 2024 $ 116.9
+22.27%
$ 11.69 billion $ 313,099
Nov 14, 2024 $ 103.94
-25.76%
$ 10.39 billion $ 230,907
Nov 13, 2024 $ 139.37
+71.25%
$ 13.94 billion $ 331,474
Nov 12, 2024 $ 81.51
-2.18%
$ 8.15 billion $ 275,778
Nov 11, 2024 $ 85.5
+1,654.45%
$ 8.55 billion $ 220,767
Download