Liquid Mining Fund Historical Data

LMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 147.26
-6.31%
$ 14.73 billion $ 127,591
Nov 18, 2024 $ 159.7
+18.80%
$ 15.97 billion $ 549,049
Nov 17, 2024 $ 131.35
+11.55%
$ 13.14 billion $ 93,726
Nov 16, 2024 $ 131.42
+12.29%
$ 13.14 billion $ 147,054
Nov 15, 2024 $ 116.9
+22.27%
$ 11.69 billion $ 313,099
Nov 14, 2024 $ 103.94
-25.76%
$ 10.39 billion $ 230,907
Nov 13, 2024 $ 139.37
+71.25%
$ 13.94 billion $ 331,474
Nov 12, 2024 $ 81.51
-2.18%
$ 8.15 billion $ 275,778
Nov 11, 2024 $ 85.5
+1,654.45%
$ 8.55 billion $ 220,767
Download