Coinranking
Liquid Mining Fund Historical Data
LMX
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 1.27 | +0.00% | ||
| Yesterday | $ 1.27 | +5.54% | ||
| Aug 12, 2026 | $ 1.18 | +0.00% | ||
| Aug 11, 2026 | $ 1.3 | -2.25% | ||
| Aug 10, 2026 | $ 1.54 | +37.60% | ||
| Aug 5, 2026 | $ 1.67 | +7.87% | ||
| Aug 3, 2026 | $ 1.53 | -8.72% | ||
| Aug 2, 2026 | $ 1.65 | +173.55% | ||
| Jul 27, 2026 | $ 0.918 | +0.00% | ||
| Jul 26, 2026 | $ 0.9 | +4.51% | ||
| Jul 24, 2026 | $ 0.114 | +0.00% | ||
| Jul 22, 2026 | $ 0.92 | +0.99% | ||
| Jul 21, 2026 | $ 0.875 | +45.54% | ||
| Jul 17, 2026 | $ 0.116 | -3.87% | ||
| Jul 15, 2026 | $ 0.902 | +9.10% | ||
| Jul 14, 2026 | $ 0.128 | -1.71% | ||
| Jul 13, 2026 | $ 0.124 | +0.00% | ||
| Jul 10, 2026 | $ 0.887 | +2.63% | ||
| Jul 3, 2026 | $ 1.06 | -44.18% | ||
| Jul 2, 2026 | $ 2.56 | +1.29% | ||
| Jun 25, 2026 | $ 2.43 | +0.00% | ||
| Jun 19, 2026 | $ 0.109 | +0.00% | ||
| Jun 5, 2026 | $ 0.133 | -25.21% | ||
| May 29, 2026 | $ 13.63 | +1.42% | ||
| May 13, 2026 | $ 0.262 | +0.00% | ||
| Apr 19, 2026 | $ 10.24 | +0.00% | ||
| Apr 18, 2026 | $ 8.58 | +0.00% | ||
| Apr 17, 2026 | $ 6.81 | +0.00% | ||
| Apr 14, 2026 | $ 7.02 | +27.36% | ||
| Apr 13, 2026 | $ 5.36 | +3.67% | ||
| Apr 12, 2026 | $ 5.48 | +0.00% | ||
| Apr 11, 2026 | $ 7.15 | +9.02% | ||
| Apr 6, 2026 | $ 0.273 | +0.00% | ||
| Mar 23, 2026 | $ 4.75 | -2.75% | ||
| Mar 22, 2026 | $ 4.13 | +0.00% | ||
| Mar 20, 2026 | $ 0.297 | +4.49% | ||
| Mar 19, 2026 | $ 4.97 | -0.84% | ||
| Mar 17, 2026 | $ 5.2 | +1,706.10% | ||
| Mar 16, 2026 | $ 0.293 | +0.00% | ||
| Mar 15, 2026 | $ 5.36 | +0.36% | ||
| Mar 14, 2026 | $ 4.22 | +4.63% | ||
| Feb 23, 2026 | $ 6.76 | +2,523.51% | ||
| Feb 15, 2026 | $ 7.84 | +0.00% | ||
| Jan 31, 2026 | $ 0.257 | +0.00% | ||
| Jan 22, 2026 | $ 21.96 | +0.00% | ||
| Jan 14, 2026 | $ 21.43 | +0.00% | ||
| Jan 12, 2026 | $ 20.93 | +0.00% | ||
| Jan 11, 2026 | $ 21.04 | +0.00% | ||
| Jan 5, 2026 | $ 21.33 | +0.00% | ||
| Jan 1, 2026 | $ 18.66 | +0.00% | ||
Previous Next