NECH Historical Data

NECH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 5, 2019 $0.0₅191
+2.08%
$58 $0.00001
Apr 4, 2019 $0.0₅187
-1.91%
$56 $0.00001
Mar 26, 2019 $0.0₆273
+36.34%
$8 $0
Mar 25, 2019 $0.0₆2
-51.93%
$6 $0
Mar 10, 2019 $0.0₇155
-51.44%
$0 $0
Mar 9, 2019 $0.0₇319
-0.47%
$1 $0.0001
Feb 25, 2019 $0.0₆157
+18.34%
$5 $0
Feb 24, 2019 $0.0₆133
-50.48%
$4 $0
Feb 18, 2019 $0.0₇196
+1.99%
$1 $0
Feb 17, 2019 $0.0₇193
-14.53%
$1 $0
Feb 16, 2019 $0.0₇226
-0.39%
$1 $0
Feb 12, 2019 $0.0₇288
-0.59%
$1 $0
Feb 11, 2019 $0.0₇29
-5.49%
$1 $0
Feb 10, 2019 $0.0₇307
+1.24%
$1 $0
Jan 22, 2019 $0.0₆627
+4.39%
$19 $0.1
Jan 21, 2019 $0.0₆601
-0.31%
$18 $0.1
Jan 18, 2019 $0.0₆551
-4.63%
$17 $0
Jan 17, 2019 $0.0₆578
-89.02%
$17 $0
Jan 16, 2019 $0.0₅526
+905.02%
$159 $0
Jan 15, 2019 $0.0₆614
-9.11%
$19 $0
Jan 14, 2019 $0.0₆675
-0.11%
$20 $0
Jan 10, 2019 $0.0₆47
-9.25%
$14 $0
Jan 9, 2019 $0.0₆518
-15.41%
$16 $0
Jan 8, 2019 $0.0₆579
-17.43%
$17 $0.1
Jan 7, 2019 $0.0₆701
+29.73%
$21 $0
Jan 6, 2019 $0.0₆54
-11.34%
$16 $0.00001
Jan 5, 2019 $0.0₆609
-0.68%
$18 $0
Jan 4, 2019 $0.0₆614
+1.75%
$19 $0
Jan 2, 2019 $0.0₆94
-1.06%
$28 $0
Jan 1, 2019 $0.0₆948
+6.53%
$29 $0
Dec 30, 2018 $0.0₆772
+53.36%
$23 $0
Dec 29, 2018 $0.0₆503
-32.17%
$15 $0
Dec 27, 2018 $0.0₆47
-1.65%
$14 $0
Dec 26, 2018 $0.0₆478
-8.19%
$14 $0
Dec 25, 2018 $0.0₆519
-1.30%
$16 $0
Dec 23, 2018 $0.0₆568
+0.63%
$17 $0
Dec 22, 2018 $0.0₆564
-3.12%
$17 $0
Dec 20, 2018 $0.0₆71
+9.96%
$21 $0
Dec 19, 2018 $0.0₆646
-27.85%
$20 $0
Dec 18, 2018 $0.0₆894
+31.28%
$27 $0
Dec 17, 2018 $0.0₆808
+5.16%
$24 $0
Dec 16, 2018 $0.0₆768
-0.52%
$23 $0
Dec 14, 2018 $0.0₆716
-17.05%
$22 $0.1
Dec 13, 2018 $0.0₆864
-7.68%
$26 $0
Dec 12, 2018 $0.0₅964
-8.55%
$292 $7
Dec 11, 2018 $0.0000105
+8.16%
$319 $7
Dec 7, 2018 $0.0₅111
-2.96%
$34 $0.0001
Dec 6, 2018 $0.0₅114
-17.63%
$35 $0.0001
Nov 30, 2018 $0.0₅154
-0.18%
$47 $0
Download