NECH Historical Data

NECH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 5, 2019 $ 0.0₅191
+2.08%
$ 58 $ 0.00001
Apr 4, 2019 $ 0.0₅187
-1.91%
$ 56 $ 0.00001
Mar 26, 2019 $ 0.0₆273
+36.34%
$ 8 $ 0
Mar 25, 2019 $ 0.0₆2
-51.93%
$ 6 $ 0
Mar 10, 2019 $ 0.0₇155
-51.44%
$ 0 $ 0
Mar 9, 2019 $ 0.0₇319
-0.47%
$ 1 $ 0.0001
Feb 25, 2019 $ 0.0₆157
+18.34%
$ 5 $ 0
Feb 24, 2019 $ 0.0₆133
-50.48%
$ 4 $ 0
Feb 18, 2019 $ 0.0₇196
+1.99%
$ 1 $ 0
Feb 17, 2019 $ 0.0₇193
-14.53%
$ 1 $ 0
Feb 16, 2019 $ 0.0₇226
-0.39%
$ 1 $ 0
Feb 12, 2019 $ 0.0₇288
-0.59%
$ 1 $ 0
Feb 11, 2019 $ 0.0₇29
-5.49%
$ 1 $ 0
Feb 10, 2019 $ 0.0₇307
+1.24%
$ 1 $ 0
Jan 22, 2019 $ 0.0₆627
+4.39%
$ 19 $ 0.1
Jan 21, 2019 $ 0.0₆601
-0.31%
$ 18 $ 0.1
Jan 18, 2019 $ 0.0₆551
-4.63%
$ 17 $ 0
Jan 17, 2019 $ 0.0₆578
-89.02%
$ 17 $ 0
Jan 16, 2019 $ 0.0₅526
+905.02%
$ 159 $ 0
Jan 15, 2019 $ 0.0₆614
-9.11%
$ 19 $ 0
Jan 14, 2019 $ 0.0₆675
-0.11%
$ 20 $ 0
Jan 10, 2019 $ 0.0₆47
-9.25%
$ 14 $ 0
Jan 9, 2019 $ 0.0₆518
-15.41%
$ 16 $ 0
Jan 8, 2019 $ 0.0₆579
-17.43%
$ 17 $ 0.1
Jan 7, 2019 $ 0.0₆701
+29.73%
$ 21 $ 0
Jan 6, 2019 $ 0.0₆54
-11.34%
$ 16 $ 0.00001
Jan 5, 2019 $ 0.0₆609
-0.68%
$ 18 $ 0
Jan 4, 2019 $ 0.0₆614
+1.75%
$ 19 $ 0
Jan 2, 2019 $ 0.0₆94
-1.06%
$ 28 $ 0
Jan 1, 2019 $ 0.0₆948
+6.53%
$ 29 $ 0
Dec 30, 2018 $ 0.0₆772
+53.36%
$ 23 $ 0
Dec 29, 2018 $ 0.0₆503
-32.17%
$ 15 $ 0
Dec 27, 2018 $ 0.0₆47
-1.65%
$ 14 $ 0
Dec 26, 2018 $ 0.0₆478
-8.19%
$ 14 $ 0
Dec 25, 2018 $ 0.0₆519
-1.30%
$ 16 $ 0
Dec 23, 2018 $ 0.0₆568
+0.63%
$ 17 $ 0
Dec 22, 2018 $ 0.0₆564
-3.12%
$ 17 $ 0
Dec 20, 2018 $ 0.0₆71
+9.96%
$ 21 $ 0
Dec 19, 2018 $ 0.0₆646
-27.85%
$ 20 $ 0
Dec 18, 2018 $ 0.0₆894
+31.28%
$ 27 $ 0
Dec 17, 2018 $ 0.0₆808
+5.16%
$ 24 $ 0
Dec 16, 2018 $ 0.0₆768
-0.52%
$ 23 $ 0
Dec 14, 2018 $ 0.0₆716
-17.05%
$ 22 $ 0.1
Dec 13, 2018 $ 0.0₆864
-7.68%
$ 26 $ 0
Dec 12, 2018 $ 0.0₅964
-8.55%
$ 292 $ 7
Dec 11, 2018 $ 0.0000105
+8.16%
$ 319 $ 7
Dec 7, 2018 $ 0.0₅111
-2.96%
$ 34 $ 0.0001
Dec 6, 2018 $ 0.0₅114
-17.63%
$ 35 $ 0.0001
Nov 30, 2018 $ 0.0₅154
-0.18%
$ 47 $ 0
Download