Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.00379
+0.00%
$-- $41
Dec 16, 2024 $0.0269
+0.90%
$-- $13
Dec 15, 2024 $0.0265
-41.17%
$120,287 $13
Dec 7, 2024 $0.0945
-0.15%
$428,613 $9,969
Dec 6, 2024 $0.0947
+103.82%
$429,647 $10,355
Jul 3, 2024 $0.531
-3.42%
$-- $5,811
Jul 2, 2024 $0.55
+0.20%
$2.5 million $6,017
Apr 12, 2023 $0.0861
-2.42%
$-- $34,003
Apr 11, 2023 $0.0926
-1.60%
$420,114 $50,931
Apr 10, 2023 $0.0965
-27.87%
$437,649 $31,018
Apr 9, 2023 $0.134
+86.16%
$606,169 $117,086
Apr 8, 2023 $0.0716
-28.02%
$324,508 $12,726
Apr 7, 2023 $0.0982
-43.04%
$445,417 $55,787
Apr 6, 2023 $0.176
+20.80%
$799,234 $33,726
Apr 5, 2023 $0.146
-18.36%
$661,637 $17,253
Apr 4, 2023 $0.179
-7.22%
$810,964 $17,998
Apr 3, 2023 $0.192
+12.11%
$871,000 $52,331
Apr 2, 2023 $0.172
-24.03%
$780,897 $47,977
Apr 1, 2023 $0.227
-6.14%
$1.03 million $61,821
Mar 31, 2023 $0.244
-64.20%
$1.04 million $294,147
Mar 17, 2023 $0.216
+0.13%
$925,487 $29
Mar 16, 2023 $0.215
-92.31%
$869,423 $20,883
Mar 15, 2023 $2.8
-30.32%
$11.29 million $166,377
Mar 14, 2023 $4.02
+2.57%
$16.2 million $1.94 million
Mar 13, 2023 $3.91
+12.25%
$15.74 million $1.32 million
Mar 12, 2023 $3.46
+4.08%
$13.91 million $1.04 million
Mar 11, 2023 $3.32
+0.14%
$13.37 million $1.01 million
Mar 10, 2023 $3.32
-6.65%
$13.35 million $1.31 million
Mar 9, 2023 $3.56
-6.94%
$14.3 million $1.25 million
Mar 8, 2023 $3.82
+2.89%
$15.38 million $839,079
Mar 7, 2023 $3.72
-8.68%
$14.95 million $427,403
Mar 6, 2023 $4.07
-6.10%
$16.36 million $464,825
Mar 5, 2023 $4.33
+0.09%
$17.43 million $369,348
Mar 4, 2023 $4.33
-2.94%
$17.42 million $451,370
Mar 3, 2023 $4.46
-5.48%
$17.95 million $380,435
Mar 2, 2023 $4.72
+0.45%
$18.99 million $396,979
Mar 1, 2023 $4.7
+3.01%
$18.91 million $360,306
Feb 28, 2023 $4.56
-2.31%
$18.36 million $434,832
Feb 27, 2023 $4.67
-2.10%
$18.78 million $430,146
Feb 26, 2023 $4.77
+5.62%
$19.19 million $328,741
Feb 25, 2023 $4.51
-4.67%
$18.16 million $437,720
Feb 24, 2023 $4.73
-6.06%
$19.03 million $340,482
Feb 23, 2023 $5.02
+17.12%
$20.21 million $461,070
Feb 22, 2023 $4.29
-8.94%
$17.24 million $475,326
Feb 21, 2023 $4.71
-3.07%
$18.94 million $482,939
Feb 20, 2023 $4.85
-10.50%
$19.51 million $522,156
Feb 19, 2023 $5.42
+38.22%
$21.53 million $523,872
Feb 18, 2023 $3.92
+18.84%
$15.37 million $718,734
Feb 17, 2023 $3.3
+9.90%
$12.93 million $927,718
Feb 16, 2023 $3
-5.14%
$11.76 million $696,328
Download