POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00379
+0.00%
$ -- $ 41
Dec 16, 2024 $ 0.0269
+0.90%
$ -- $ 13
Dec 15, 2024 $ 0.0265
-41.17%
$ 120,287 $ 13
Dec 7, 2024 $ 0.0945
-0.15%
$ 428,613 $ 9,969
Dec 6, 2024 $ 0.0947
+103.82%
$ 429,647 $ 10,355
Jul 3, 2024 $ 0.531
-3.42%
$ -- $ 5,811
Jul 2, 2024 $ 0.55
+0.20%
$ 2.5 million $ 6,017
Apr 12, 2023 $ 0.0861
-2.42%
$ -- $ 34,003
Apr 11, 2023 $ 0.0926
-1.60%
$ 420,114 $ 50,931
Apr 10, 2023 $ 0.0965
-27.87%
$ 437,649 $ 31,018
Apr 9, 2023 $ 0.134
+86.16%
$ 606,169 $ 117,086
Apr 8, 2023 $ 0.0716
-28.02%
$ 324,508 $ 12,726
Apr 7, 2023 $ 0.0982
-43.04%
$ 445,417 $ 55,787
Apr 6, 2023 $ 0.176
+20.80%
$ 799,234 $ 33,726
Apr 5, 2023 $ 0.146
-18.36%
$ 661,637 $ 17,253
Apr 4, 2023 $ 0.179
-7.22%
$ 810,964 $ 17,998
Apr 3, 2023 $ 0.192
+12.11%
$ 871,000 $ 52,331
Apr 2, 2023 $ 0.172
-24.03%
$ 780,897 $ 47,977
Apr 1, 2023 $ 0.227
-6.14%
$ 1.03 million $ 61,821
Mar 31, 2023 $ 0.244
-64.20%
$ 1.04 million $ 294,147
Mar 17, 2023 $ 0.216
+0.13%
$ 925,487 $ 29
Mar 16, 2023 $ 0.215
-92.31%
$ 869,423 $ 20,883
Mar 15, 2023 $ 2.8
-30.32%
$ 11.29 million $ 166,377
Mar 14, 2023 $ 4.02
+2.57%
$ 16.2 million $ 1.94 million
Mar 13, 2023 $ 3.91
+12.25%
$ 15.74 million $ 1.32 million
Mar 12, 2023 $ 3.46
+4.08%
$ 13.91 million $ 1.04 million
Mar 11, 2023 $ 3.32
+0.14%
$ 13.37 million $ 1.01 million
Mar 10, 2023 $ 3.32
-6.65%
$ 13.35 million $ 1.31 million
Mar 9, 2023 $ 3.56
-6.94%
$ 14.3 million $ 1.25 million
Mar 8, 2023 $ 3.82
+2.89%
$ 15.38 million $ 839,079
Mar 7, 2023 $ 3.72
-8.68%
$ 14.95 million $ 427,403
Mar 6, 2023 $ 4.07
-6.10%
$ 16.36 million $ 464,825
Mar 5, 2023 $ 4.33
+0.09%
$ 17.43 million $ 369,348
Mar 4, 2023 $ 4.33
-2.94%
$ 17.42 million $ 451,370
Mar 3, 2023 $ 4.46
-5.48%
$ 17.95 million $ 380,435
Mar 2, 2023 $ 4.72
+0.45%
$ 18.99 million $ 396,979
Mar 1, 2023 $ 4.7
+3.01%
$ 18.91 million $ 360,306
Feb 28, 2023 $ 4.56
-2.31%
$ 18.36 million $ 434,832
Feb 27, 2023 $ 4.67
-2.10%
$ 18.78 million $ 430,146
Feb 26, 2023 $ 4.77
+5.62%
$ 19.19 million $ 328,741
Feb 25, 2023 $ 4.51
-4.67%
$ 18.16 million $ 437,720
Feb 24, 2023 $ 4.73
-6.06%
$ 19.03 million $ 340,482
Feb 23, 2023 $ 5.02
+17.12%
$ 20.21 million $ 461,070
Feb 22, 2023 $ 4.29
-8.94%
$ 17.24 million $ 475,326
Feb 21, 2023 $ 4.71
-3.07%
$ 18.94 million $ 482,939
Feb 20, 2023 $ 4.85
-10.50%
$ 19.51 million $ 522,156
Feb 19, 2023 $ 5.42
+38.22%
$ 21.53 million $ 523,872
Feb 18, 2023 $ 3.92
+18.84%
$ 15.37 million $ 718,734
Feb 17, 2023 $ 3.3
+9.90%
$ 12.93 million $ 927,718
Feb 16, 2023 $ 3
-5.14%
$ 11.76 million $ 696,328
Download