POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00379
+0.00%
$ -- $ 41
Dec 2024 $ 0.0269
-42.19%
$ -- $ 20,350
Jul 2024 $ 0.531
-3.25%
$ -- $ 11,828
Apr 2023 $ 0.0861
-64.33%
$ -- $ 532,657
Mar 2023 $ 0.244
-94.66%
$ 1.04 million $ 12.04 million
Feb 2023 $ 4.56
+88.98%
$ 18.36 million $ 16.26 million
Jan 2023 $ 2.41
+127.63%
$ 9.39 million $ 16.45 million
Dec 2022 $ 1.06
+3.28%
$ 4.1 million $ 12.85 million
Nov 2022 $ 1.03
-25.84%
$ 3.93 million $ 15.71 million
Oct 2022 $ 1.39
-3.42%
$ 5.24 million $ 19.79 million
Sep 2022 $ 1.43
+10.77%
$ 5.38 million $ 18.07 million
Aug 2022 $ 1.3
+2.17%
$ 4.81 million $ 26.15 million
Jul 2022 $ 1.27
+5.18%
$ 4.66 million $ 17.82 million
Jun 2022 $ 1.21
-21.32%
$ 3.94 million $ 11.79 million
May 2022 $ 1.53
-42.49%
$ 5.11 million $ 16.42 million
Apr 2022 $ 2.66
-23.16%
$ 8.41 million $ 3.18 million
Download