Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $0.00379
+0.00%
$-- $41
Dec 2024 $0.0269
-42.19%
$-- $20,350
Jul 2024 $0.531
-3.25%
$-- $11,828
Apr 2023 $0.0861
-64.33%
$-- $532,657
Mar 2023 $0.244
-94.66%
$1.04 million $12.04 million
Feb 2023 $4.56
+88.98%
$18.36 million $16.26 million
Jan 2023 $2.41
+127.63%
$9.39 million $16.45 million
Dec 2022 $1.06
+3.28%
$4.1 million $12.85 million
Nov 2022 $1.03
-25.84%
$3.93 million $15.71 million
Oct 2022 $1.39
-3.42%
$5.24 million $19.79 million
Sep 2022 $1.43
+10.77%
$5.38 million $18.07 million
Aug 2022 $1.3
+2.17%
$4.81 million $26.15 million
Jul 2022 $1.27
+5.18%
$4.66 million $17.82 million
Jun 2022 $1.21
-21.32%
$3.94 million $11.79 million
May 2022 $1.53
-42.49%
$5.11 million $16.42 million
Apr 2022 $2.66
-23.16%
$8.41 million $3.18 million
Download