POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00379
+0.00%
$-- $41
Dec 2024 $0.0269
-42.19%
$-- $20,350
Jul 2024 $0.531
-3.25%
$-- $11,828
Apr 2023 $0.0861
-64.33%
$-- $532,657
Mar 2023 $0.244
-94.66%
$1.04 million $12.04 million
Feb 2023 $4.56
+88.98%
$18.36 million $16.26 million
Jan 2023 $2.41
+127.63%
$9.39 million $16.45 million
Dec 2022 $1.06
+3.28%
$4.1 million $12.85 million
Nov 2022 $1.03
-25.84%
$3.93 million $15.71 million
Oct 2022 $1.39
-3.42%
$5.24 million $19.79 million
Sep 2022 $1.43
+10.77%
$5.38 million $18.07 million
Aug 2022 $1.3
+2.17%
$4.81 million $26.15 million
Jul 2022 $1.27
+5.18%
$4.66 million $17.82 million
Jun 2022 $1.21
-21.32%
$3.94 million $11.79 million
May 2022 $1.53
-42.49%
$5.11 million $16.42 million
Apr 2022 $2.66
-23.16%
$8.41 million $3.18 million
Download