POOLZ.FINANCE Historical Data

POOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 1.06
+12.80%
$ 4.11 million $ 496,301
Dec 26, 2022 $ 0.944
+0.32%
$ 3.65 million $ 415,919
Dec 25, 2022 $ 0.941
-0.65%
$ 3.6 million $ 414,440
Dec 24, 2022 $ 0.947
-0.29%
$ 3.62 million $ 431,845
Dec 23, 2022 $ 0.95
+1.73%
$ 3.63 million $ 311,240
Dec 22, 2022 $ 0.935
-0.18%
$ 3.57 million $ 247,388
Dec 21, 2022 $ 0.937
+2.32%
$ 3.58 million $ 342,963
Dec 20, 2022 $ 0.916
-0.17%
$ 3.5 million $ 346,986
Dec 19, 2022 $ 0.917
-0.24%
$ 3.51 million $ 417,298
Dec 18, 2022 $ 0.92
+1.56%
$ 3.51 million $ 444,804
Dec 17, 2022 $ 0.905
-0.31%
$ 3.46 million $ 380,767
Dec 16, 2022 $ 0.908
-9.38%
$ 3.47 million $ 464,488
Dec 15, 2022 $ 1
-0.28%
$ 3.83 million $ 523,225
Dec 14, 2022 $ 1.01
+0.52%
$ 3.84 million $ 431,459
Dec 13, 2022 $ 1
+0.46%
$ 3.83 million $ 436,356
Dec 12, 2022 $ 0.996
-1.02%
$ 3.81 million $ 491,679
Dec 11, 2022 $ 1.01
+0.93%
$ 3.85 million $ 517,414
Dec 10, 2022 $ 0.997
+0.40%
$ 3.81 million $ 388,616
Dec 9, 2022 $ 0.993
+1.93%
$ 3.8 million $ 312,603
Dec 8, 2022 $ 0.974
+0.96%
$ 3.72 million $ 344,335
Dec 7, 2022 $ 0.965
-0.39%
$ 3.69 million $ 287,443
Dec 6, 2022 $ 0.969
-0.85%
$ 3.7 million $ 314,219
Dec 5, 2022 $ 0.977
-0.74%
$ 3.74 million $ 342,108
Dec 4, 2022 $ 0.984
+4.03%
$ 3.76 million $ 476,982
Dec 3, 2022 $ 0.946
-0.95%
$ 3.61 million $ 470,331
Dec 2, 2022 $ 0.955
-2.98%
$ 3.65 million $ 381,934
Dec 1, 2022 $ 0.985
-4.09%
$ 3.76 million $ 401,343
Nov 30, 2022 $ 1.03
+0.61%
$ 3.93 million $ 404,131
Nov 29, 2022 $ 1.02
+1.00%
$ 3.9 million $ 437,441
Nov 28, 2022 $ 1.01
-8.15%
$ 3.86 million $ 462,246
Nov 27, 2022 $ 1.1
+1.02%
$ 4.21 million $ 450,400
Nov 26, 2022 $ 1.09
+3.21%
$ 4.16 million $ 446,309
Nov 25, 2022 $ 1.06
+0.06%
$ 4.03 million $ 440,491
Nov 24, 2022 $ 1.05
+0.53%
$ 4.03 million $ 450,508
Nov 23, 2022 $ 1.05
+6.42%
$ 4.01 million $ 458,985
Nov 22, 2022 $ 0.987
-0.22%
$ 3.77 million $ 493,695
Nov 21, 2022 $ 0.99
-3.45%
$ 3.78 million $ 509,613
Nov 20, 2022 $ 1.03
+1.01%
$ 3.92 million $ 513,190
Nov 19, 2022 $ 1.01
+0.57%
$ 3.88 million $ 513,038
Nov 18, 2022 $ 1.01
+0.52%
$ 3.81 million $ 481,716
Nov 17, 2022 $ 1
+0.77%
$ 3.79 million $ 456,435
Nov 16, 2022 $ 0.995
-2.91%
$ 3.76 million $ 455,612
Nov 15, 2022 $ 1.02
-4.85%
$ 3.88 million $ 340,771
Nov 14, 2022 $ 1.08
-1.03%
$ 4.07 million $ 492,154
Nov 13, 2022 $ 1.09
-3.75%
$ 4.12 million $ 388,843
Nov 12, 2022 $ 1.13
-1.57%
$ 4.28 million $ 355,238
Nov 11, 2022 $ 1.15
-1.69%
$ 4.34 million $ 496,867
Nov 10, 2022 $ 1.17
+3.34%
$ 4.42 million $ 420,158
Nov 9, 2022 $ 1.13
-8.87%
$ 4.28 million $ 582,082
Nov 8, 2022 $ 1.24
-12.08%
$ 4.69 million $ 970,699