POOLZ.FINANCE Historical Data

POOLZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $1.06
+12.80%
$4.11 million $496,301
Dec 26, 2022 $0.944
+0.32%
$3.65 million $415,919
Dec 25, 2022 $0.941
-0.65%
$3.6 million $414,440
Dec 24, 2022 $0.947
-0.29%
$3.62 million $431,845
Dec 23, 2022 $0.95
+1.73%
$3.63 million $311,240
Dec 22, 2022 $0.935
-0.18%
$3.57 million $247,388
Dec 21, 2022 $0.937
+2.32%
$3.58 million $342,963
Dec 20, 2022 $0.916
-0.17%
$3.5 million $346,986
Dec 19, 2022 $0.917
-0.24%
$3.51 million $417,298
Dec 18, 2022 $0.92
+1.56%
$3.51 million $444,804
Dec 17, 2022 $0.905
-0.31%
$3.46 million $380,767
Dec 16, 2022 $0.908
-9.38%
$3.47 million $464,488
Dec 15, 2022 $1
-0.28%
$3.83 million $523,225
Dec 14, 2022 $1.01
+0.52%
$3.84 million $431,459
Dec 13, 2022 $1
+0.46%
$3.83 million $436,356
Dec 12, 2022 $0.996
-1.02%
$3.81 million $491,679
Dec 11, 2022 $1.01
+0.93%
$3.85 million $517,414
Dec 10, 2022 $0.997
+0.40%
$3.81 million $388,616
Dec 9, 2022 $0.993
+1.93%
$3.8 million $312,603
Dec 8, 2022 $0.974
+0.96%
$3.72 million $344,335
Dec 7, 2022 $0.965
-0.39%
$3.69 million $287,443
Dec 6, 2022 $0.969
-0.85%
$3.7 million $314,219
Dec 5, 2022 $0.977
-0.74%
$3.74 million $342,108
Dec 4, 2022 $0.984
+4.03%
$3.76 million $476,982
Dec 3, 2022 $0.946
-0.95%
$3.61 million $470,331
Dec 2, 2022 $0.955
-2.98%
$3.65 million $381,934
Dec 1, 2022 $0.985
-4.09%
$3.76 million $401,343
Nov 30, 2022 $1.03
+0.61%
$3.93 million $404,131
Nov 29, 2022 $1.02
+1.00%
$3.9 million $437,441
Nov 28, 2022 $1.01
-8.15%
$3.86 million $462,246
Nov 27, 2022 $1.1
+1.02%
$4.21 million $450,400
Nov 26, 2022 $1.09
+3.21%
$4.16 million $446,309
Nov 25, 2022 $1.06
+0.06%
$4.03 million $440,491
Nov 24, 2022 $1.05
+0.53%
$4.03 million $450,508
Nov 23, 2022 $1.05
+6.42%
$4.01 million $458,985
Nov 22, 2022 $0.987
-0.22%
$3.77 million $493,695
Nov 21, 2022 $0.99
-3.45%
$3.78 million $509,613
Nov 20, 2022 $1.03
+1.01%
$3.92 million $513,190
Nov 19, 2022 $1.01
+0.57%
$3.88 million $513,038
Nov 18, 2022 $1.01
+0.52%
$3.81 million $481,716
Nov 17, 2022 $1
+0.77%
$3.79 million $456,435
Nov 16, 2022 $0.995
-2.91%
$3.76 million $455,612
Nov 15, 2022 $1.02
-4.85%
$3.88 million $340,771
Nov 14, 2022 $1.08
-1.03%
$4.07 million $492,154
Nov 13, 2022 $1.09
-3.75%
$4.12 million $388,843
Nov 12, 2022 $1.13
-1.57%
$4.28 million $355,238
Nov 11, 2022 $1.15
-1.69%
$4.34 million $496,867
Nov 10, 2022 $1.17
+3.34%
$4.42 million $420,158
Nov 9, 2022 $1.13
-8.87%
$4.28 million $582,082
Nov 8, 2022 $1.24
-12.08%
$4.69 million $970,699