POOLZ.FINANCE Historical Data

POOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $1.41
-1.45%
$5.34 million $441,374
Nov 6, 2022 $1.43
-0.46%
$5.42 million $742,197
Nov 5, 2022 $1.44
-0.06%
$5.44 million $494,473
Nov 4, 2022 $1.44
+3.55%
$5.44 million $827,421
Nov 3, 2022 $1.39
+0.98%
$5.26 million $916,651
Nov 2, 2022 $1.38
-0.67%
$5.21 million $590,878
Nov 1, 2022 $1.39
+0.03%
$5.24 million $674,234
Oct 31, 2022 $1.39
+0.47%
$5.24 million $693,997
Oct 30, 2022 $1.38
+0.51%
$5.22 million $555,016
Oct 29, 2022 $1.37
+0.18%
$5.19 million $666,457
Oct 28, 2022 $1.37
+0.06%
$5.18 million $562,389
Oct 27, 2022 $1.37
-0.86%
$5.18 million $662,154
Oct 26, 2022 $1.38
+4.24%
$5.22 million $668,141
Oct 25, 2022 $1.32
+1.92%
$5.01 million $598,739
Oct 24, 2022 $1.3
+0.32%
$4.91 million $514,231
Oct 23, 2022 $1.3
+0.45%
$4.9 million $636,662
Oct 22, 2022 $1.29
-0.17%
$4.88 million $591,479
Oct 21, 2022 $1.29
-3.14%
$4.89 million $589,015
Oct 20, 2022 $1.33
-0.22%
$5.04 million $644,861
Oct 19, 2022 $1.34
-0.87%
$5.01 million $644,507
Oct 18, 2022 $1.35
-0.07%
$5.05 million $509,918
Oct 17, 2022 $1.35
+2.54%
$5.06 million $753,465
Oct 16, 2022 $1.32
+2.40%
$4.93 million $784,064
Oct 15, 2022 $1.28
+0.26%
$4.81 million $707,573
Oct 14, 2022 $1.28
+1.14%
$4.8 million $753,570
Oct 13, 2022 $1.27
-1.32%
$4.75 million $798,590
Oct 12, 2022 $1.28
-0.35%
$4.81 million $799,575
Oct 11, 2022 $1.29
-0.78%
$4.83 million $633,809
Oct 10, 2022 $1.3
-0.21%
$4.87 million $630,582
Oct 9, 2022 $1.3
-2.98%
$4.88 million $633,053
Oct 8, 2022 $1.34
-0.98%
$5.03 million $613,475
Oct 7, 2022 $1.35
-1.06%
$5.08 million $521,989
Oct 6, 2022 $1.37
-4.19%
$5.13 million $606,414
Oct 5, 2022 $1.43
-0.13%
$5.36 million $511,377
Oct 4, 2022 $1.43
+0.58%
$5.36 million $538,733
Oct 3, 2022 $1.42
+0.38%
$5.33 million $577,970
Oct 2, 2022 $1.42
-1.16%
$5.31 million $737,036
Oct 1, 2022 $1.43
-0.05%
$5.37 million $646,218
Sep 30, 2022 $1.43
+0.46%
$5.38 million $583,427
Sep 29, 2022 $1.43
-0.50%
$5.35 million $685,654
Sep 28, 2022 $1.44
-0.76%
$5.38 million $839,457
Sep 27, 2022 $1.45
-0.15%
$5.42 million $892,732
Sep 26, 2022 $1.45
-0.21%
$5.43 million $818,252
Sep 25, 2022 $1.45
+1.21%
$5.44 million $634,016
Sep 24, 2022 $1.43
-0.28%
$5.37 million $661,872
Sep 23, 2022 $1.44
+0.58%
$5.39 million $753,166
Sep 22, 2022 $1.43
+2.03%
$5.35 million $451,963
Sep 21, 2022 $1.4
+1.14%
$-- $557,896
Sep 20, 2022 $1.38
-1.04%
$5.19 million $578,963
Sep 19, 2022 $1.4
-1.65%
$5.24 million $563,577