Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOLZ.FINANCE Historical Data

POOLZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $1.41
-1.45%
$5.34 million $441,374
Nov 6, 2022 $1.43
-0.46%
$5.42 million $742,197
Nov 5, 2022 $1.44
-0.06%
$5.44 million $494,473
Nov 4, 2022 $1.44
+3.55%
$5.44 million $827,421
Nov 3, 2022 $1.39
+0.98%
$5.26 million $916,651
Nov 2, 2022 $1.38
-0.67%
$5.21 million $590,878
Nov 1, 2022 $1.39
+0.03%
$5.24 million $674,234
Oct 31, 2022 $1.39
+0.47%
$5.24 million $693,997
Oct 30, 2022 $1.38
+0.51%
$5.22 million $555,016
Oct 29, 2022 $1.37
+0.18%
$5.19 million $666,457
Oct 28, 2022 $1.37
+0.06%
$5.18 million $562,389
Oct 27, 2022 $1.37
-0.86%
$5.18 million $662,154
Oct 26, 2022 $1.38
+4.24%
$5.22 million $668,141
Oct 25, 2022 $1.32
+1.92%
$5.01 million $598,739
Oct 24, 2022 $1.3
+0.32%
$4.91 million $514,231
Oct 23, 2022 $1.3
+0.45%
$4.9 million $636,662
Oct 22, 2022 $1.29
-0.17%
$4.88 million $591,479
Oct 21, 2022 $1.29
-3.14%
$4.89 million $589,015
Oct 20, 2022 $1.33
-0.22%
$5.04 million $644,861
Oct 19, 2022 $1.34
-0.87%
$5.01 million $644,507
Oct 18, 2022 $1.35
-0.07%
$5.05 million $509,918
Oct 17, 2022 $1.35
+2.54%
$5.06 million $753,465
Oct 16, 2022 $1.32
+2.40%
$4.93 million $784,064
Oct 15, 2022 $1.28
+0.26%
$4.81 million $707,573
Oct 14, 2022 $1.28
+1.14%
$4.8 million $753,570
Oct 13, 2022 $1.27
-1.32%
$4.75 million $798,590
Oct 12, 2022 $1.28
-0.35%
$4.81 million $799,575
Oct 11, 2022 $1.29
-0.78%
$4.83 million $633,809
Oct 10, 2022 $1.3
-0.21%
$4.87 million $630,582
Oct 9, 2022 $1.3
-2.98%
$4.88 million $633,053
Oct 8, 2022 $1.34
-0.98%
$5.03 million $613,475
Oct 7, 2022 $1.35
-1.06%
$5.08 million $521,989
Oct 6, 2022 $1.37
-4.19%
$5.13 million $606,414
Oct 5, 2022 $1.43
-0.13%
$5.36 million $511,377
Oct 4, 2022 $1.43
+0.58%
$5.36 million $538,733
Oct 3, 2022 $1.42
+0.38%
$5.33 million $577,970
Oct 2, 2022 $1.42
-1.16%
$5.31 million $737,036
Oct 1, 2022 $1.43
-0.05%
$5.37 million $646,218
Sep 30, 2022 $1.43
+0.46%
$5.38 million $583,427
Sep 29, 2022 $1.43
-0.50%
$5.35 million $685,654
Sep 28, 2022 $1.44
-0.76%
$5.38 million $839,457
Sep 27, 2022 $1.45
-0.15%
$5.42 million $892,732
Sep 26, 2022 $1.45
-0.21%
$5.43 million $818,252
Sep 25, 2022 $1.45
+1.21%
$5.44 million $634,016
Sep 24, 2022 $1.43
-0.28%
$5.37 million $661,872
Sep 23, 2022 $1.44
+0.58%
$5.39 million $753,166
Sep 22, 2022 $1.43
+2.03%
$5.35 million $451,963
Sep 21, 2022 $1.4
+1.14%
$-- $557,896
Sep 20, 2022 $1.38
-1.04%
$5.19 million $578,963
Sep 19, 2022 $1.4
-1.65%
$5.24 million $563,577