Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POOLZ.FINANCE Historical Data

POOLZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $1.42
-2.19%
$5.33 million $481,304
Sep 17, 2022 $1.45
+1.22%
$5.4 million $589,746
Sep 16, 2022 $1.44
-0.35%
$5.34 million $493,983
Sep 15, 2022 $1.44
-3.68%
$5.36 million $822,178
Sep 14, 2022 $1.5
+0.14%
$5.56 million $634,606
Sep 13, 2022 $1.5
-4.38%
$5.55 million $536,599
Sep 12, 2022 $1.56
-2.42%
$5.81 million $634,041
Sep 11, 2022 $1.6
-2.37%
$5.95 million $402,140
Sep 10, 2022 $1.64
+6.80%
$6.1 million $463,203
Sep 9, 2022 $1.54
+3.40%
$5.71 million $651,536
Sep 8, 2022 $1.49
+1.04%
$5.52 million $564,499
Sep 7, 2022 $1.47
+6.60%
$5.46 million $650,315
Sep 6, 2022 $1.38
+10.52%
$5.13 million $691,860
Sep 5, 2022 $1.25
-0.02%
$4.64 million $545,015
Sep 4, 2022 $1.25
+3.60%
$4.64 million $553,044
Sep 3, 2022 $1.21
-0.06%
$4.48 million $569,269
Sep 2, 2022 $1.21
-1.03%
$4.48 million $366,034
Sep 1, 2022 $1.22
-5.92%
$4.52 million $402,735
Aug 31, 2022 $1.3
-2.96%
$4.81 million $528,080
Aug 30, 2022 $1.34
-0.25%
$4.96 million $513,762
Aug 29, 2022 $1.34
-0.96%
$4.97 million $688,938
Aug 28, 2022 $1.35
+0.10%
$5.02 million $805,082
Aug 27, 2022 $1.35
-1.22%
$5.01 million $679,945
Aug 26, 2022 $1.37
-1.09%
$5.08 million $748,036
Aug 25, 2022 $1.38
-1.03%
$5.13 million $955,182
Aug 24, 2022 $1.4
+0.68%
$5.19 million $674,860
Aug 23, 2022 $1.39
-2.22%
$5.15 million $754,669
Aug 22, 2022 $1.42
-1.95%
$5.27 million $565,315
Aug 21, 2022 $1.45
+0.73%
$5.37 million $610,598
Aug 20, 2022 $1.44
-4.65%
$5.33 million $623,898
Aug 19, 2022 $1.51
-5.31%
$5.54 million $591,559
Aug 18, 2022 $1.59
-1.26%
$5.86 million $939,659
Aug 17, 2022 $1.61
-0.31%
$5.93 million $947,540
Aug 16, 2022 $1.62
-3.44%
$5.95 million $1.02 million
Aug 15, 2022 $1.68
+0.14%
$6.16 million $1.2 million
Aug 14, 2022 $1.67
+0.15%
$6.15 million $1.15 million
Aug 13, 2022 $1.67
+0.04%
$6.14 million $1.17 million
Aug 12, 2022 $1.67
+0.61%
$6.14 million $1.11 million
Aug 11, 2022 $1.66
+5.86%
$6.1 million $1.18 million
Aug 10, 2022 $1.57
-0.17%
$5.77 million $1.15 million
Aug 9, 2022 $1.57
+2.54%
$5.78 million $950,768
Aug 8, 2022 $1.53
+0.59%
$5.64 million $1.09 million
Aug 7, 2022 $1.52
+4.41%
$5.6 million $659,934
Aug 6, 2022 $1.46
+4.31%
$5.37 million $749,607
Aug 5, 2022 $1.4
+5.74%
$5.15 million $916,162
Aug 4, 2022 $1.32
+0.86%
$4.87 million $724,443
Aug 3, 2022 $1.31
+2.67%
$4.83 million $750,315
Aug 2, 2022 $1.28
-0.15%
$4.7 million $945,753
Aug 1, 2022 $1.28
+1.06%
$4.71 million $750,432
Jul 31, 2022 $1.27
+1.42%
$4.66 million $802,098