POOLZ.FINANCE Historical Data

POOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 1.42
-2.19%
$ 5.33 million $ 481,304
Sep 17, 2022 $ 1.45
+1.22%
$ 5.4 million $ 589,746
Sep 16, 2022 $ 1.44
-0.35%
$ 5.34 million $ 493,983
Sep 15, 2022 $ 1.44
-3.68%
$ 5.36 million $ 822,178
Sep 14, 2022 $ 1.5
+0.14%
$ 5.56 million $ 634,606
Sep 13, 2022 $ 1.5
-4.38%
$ 5.55 million $ 536,599
Sep 12, 2022 $ 1.56
-2.42%
$ 5.81 million $ 634,041
Sep 11, 2022 $ 1.6
-2.37%
$ 5.95 million $ 402,140
Sep 10, 2022 $ 1.64
+6.80%
$ 6.1 million $ 463,203
Sep 9, 2022 $ 1.54
+3.40%
$ 5.71 million $ 651,536
Sep 8, 2022 $ 1.49
+1.04%
$ 5.52 million $ 564,499
Sep 7, 2022 $ 1.47
+6.60%
$ 5.46 million $ 650,315
Sep 6, 2022 $ 1.38
+10.52%
$ 5.13 million $ 691,860
Sep 5, 2022 $ 1.25
-0.02%
$ 4.64 million $ 545,015
Sep 4, 2022 $ 1.25
+3.60%
$ 4.64 million $ 553,044
Sep 3, 2022 $ 1.21
-0.06%
$ 4.48 million $ 569,269
Sep 2, 2022 $ 1.21
-1.03%
$ 4.48 million $ 366,034
Sep 1, 2022 $ 1.22
-5.92%
$ 4.52 million $ 402,735
Aug 31, 2022 $ 1.3
-2.96%
$ 4.81 million $ 528,080
Aug 30, 2022 $ 1.34
-0.25%
$ 4.96 million $ 513,762
Aug 29, 2022 $ 1.34
-0.96%
$ 4.97 million $ 688,938
Aug 28, 2022 $ 1.35
+0.10%
$ 5.02 million $ 805,082
Aug 27, 2022 $ 1.35
-1.22%
$ 5.01 million $ 679,945
Aug 26, 2022 $ 1.37
-1.09%
$ 5.08 million $ 748,036
Aug 25, 2022 $ 1.38
-1.03%
$ 5.13 million $ 955,182
Aug 24, 2022 $ 1.4
+0.68%
$ 5.19 million $ 674,860
Aug 23, 2022 $ 1.39
-2.22%
$ 5.15 million $ 754,669
Aug 22, 2022 $ 1.42
-1.95%
$ 5.27 million $ 565,315
Aug 21, 2022 $ 1.45
+0.73%
$ 5.37 million $ 610,598
Aug 20, 2022 $ 1.44
-4.65%
$ 5.33 million $ 623,898
Aug 19, 2022 $ 1.51
-5.31%
$ 5.54 million $ 591,559
Aug 18, 2022 $ 1.59
-1.26%
$ 5.86 million $ 939,659
Aug 17, 2022 $ 1.61
-0.31%
$ 5.93 million $ 947,540
Aug 16, 2022 $ 1.62
-3.44%
$ 5.95 million $ 1.02 million
Aug 15, 2022 $ 1.68
+0.14%
$ 6.16 million $ 1.2 million
Aug 14, 2022 $ 1.67
+0.15%
$ 6.15 million $ 1.15 million
Aug 13, 2022 $ 1.67
+0.04%
$ 6.14 million $ 1.17 million
Aug 12, 2022 $ 1.67
+0.61%
$ 6.14 million $ 1.11 million
Aug 11, 2022 $ 1.66
+5.86%
$ 6.1 million $ 1.18 million
Aug 10, 2022 $ 1.57
-0.17%
$ 5.77 million $ 1.15 million
Aug 9, 2022 $ 1.57
+2.54%
$ 5.78 million $ 950,768
Aug 8, 2022 $ 1.53
+0.59%
$ 5.64 million $ 1.09 million
Aug 7, 2022 $ 1.52
+4.41%
$ 5.6 million $ 659,934
Aug 6, 2022 $ 1.46
+4.31%
$ 5.37 million $ 749,607
Aug 5, 2022 $ 1.4
+5.74%
$ 5.15 million $ 916,162
Aug 4, 2022 $ 1.32
+0.86%
$ 4.87 million $ 724,443
Aug 3, 2022 $ 1.31
+2.67%
$ 4.83 million $ 750,315
Aug 2, 2022 $ 1.28
-0.15%
$ 4.7 million $ 945,753
Aug 1, 2022 $ 1.28
+1.06%
$ 4.71 million $ 750,432
Jul 31, 2022 $ 1.27
+1.42%
$ 4.66 million $ 802,098