POOLZ.FINANCE Historical Data

POOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $1.42
-2.19%
$5.33 million $481,304
Sep 17, 2022 $1.45
+1.22%
$5.4 million $589,746
Sep 16, 2022 $1.44
-0.35%
$5.34 million $493,983
Sep 15, 2022 $1.44
-3.68%
$5.36 million $822,178
Sep 14, 2022 $1.5
+0.14%
$5.56 million $634,606
Sep 13, 2022 $1.5
-4.38%
$5.55 million $536,599
Sep 12, 2022 $1.56
-2.42%
$5.81 million $634,041
Sep 11, 2022 $1.6
-2.37%
$5.95 million $402,140
Sep 10, 2022 $1.64
+6.80%
$6.1 million $463,203
Sep 9, 2022 $1.54
+3.40%
$5.71 million $651,536
Sep 8, 2022 $1.49
+1.04%
$5.52 million $564,499
Sep 7, 2022 $1.47
+6.60%
$5.46 million $650,315
Sep 6, 2022 $1.38
+10.52%
$5.13 million $691,860
Sep 5, 2022 $1.25
-0.02%
$4.64 million $545,015
Sep 4, 2022 $1.25
+3.60%
$4.64 million $553,044
Sep 3, 2022 $1.21
-0.06%
$4.48 million $569,269
Sep 2, 2022 $1.21
-1.03%
$4.48 million $366,034
Sep 1, 2022 $1.22
-5.92%
$4.52 million $402,735
Aug 31, 2022 $1.3
-2.96%
$4.81 million $528,080
Aug 30, 2022 $1.34
-0.25%
$4.96 million $513,762
Aug 29, 2022 $1.34
-0.96%
$4.97 million $688,938
Aug 28, 2022 $1.35
+0.10%
$5.02 million $805,082
Aug 27, 2022 $1.35
-1.22%
$5.01 million $679,945
Aug 26, 2022 $1.37
-1.09%
$5.08 million $748,036
Aug 25, 2022 $1.38
-1.03%
$5.13 million $955,182
Aug 24, 2022 $1.4
+0.68%
$5.19 million $674,860
Aug 23, 2022 $1.39
-2.22%
$5.15 million $754,669
Aug 22, 2022 $1.42
-1.95%
$5.27 million $565,315
Aug 21, 2022 $1.45
+0.73%
$5.37 million $610,598
Aug 20, 2022 $1.44
-4.65%
$5.33 million $623,898
Aug 19, 2022 $1.51
-5.31%
$5.54 million $591,559
Aug 18, 2022 $1.59
-1.26%
$5.86 million $939,659
Aug 17, 2022 $1.61
-0.31%
$5.93 million $947,540
Aug 16, 2022 $1.62
-3.44%
$5.95 million $1.02 million
Aug 15, 2022 $1.68
+0.14%
$6.16 million $1.2 million
Aug 14, 2022 $1.67
+0.15%
$6.15 million $1.15 million
Aug 13, 2022 $1.67
+0.04%
$6.14 million $1.17 million
Aug 12, 2022 $1.67
+0.61%
$6.14 million $1.11 million
Aug 11, 2022 $1.66
+5.86%
$6.1 million $1.18 million
Aug 10, 2022 $1.57
-0.17%
$5.77 million $1.15 million
Aug 9, 2022 $1.57
+2.54%
$5.78 million $950,768
Aug 8, 2022 $1.53
+0.59%
$5.64 million $1.09 million
Aug 7, 2022 $1.52
+4.41%
$5.6 million $659,934
Aug 6, 2022 $1.46
+4.31%
$5.37 million $749,607
Aug 5, 2022 $1.4
+5.74%
$5.15 million $916,162
Aug 4, 2022 $1.32
+0.86%
$4.87 million $724,443
Aug 3, 2022 $1.31
+2.67%
$4.83 million $750,315
Aug 2, 2022 $1.28
-0.15%
$4.7 million $945,753
Aug 1, 2022 $1.28
+1.06%
$4.71 million $750,432
Jul 31, 2022 $1.27
+1.42%
$4.66 million $802,098