POOLZ.FINANCE Historical Data

POOLZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $1.25
-3.49%
$4.6 million $787,625
Jul 29, 2022 $1.3
+1.38%
$4.76 million $912,962
Jul 28, 2022 $1.28
+2.27%
$4.7 million $598,254
Jul 27, 2022 $1.25
+2.59%
$4.59 million $540,215
Jul 26, 2022 $1.22
-1.95%
$4.48 million $459,077
Jul 25, 2022 $1.24
-1.92%
$4.56 million $663,383
Jul 24, 2022 $1.27
-1.65%
$4.68 million $657,220
Jul 23, 2022 $1.29
+0.37%
$4.76 million $662,599
Jul 22, 2022 $1.29
-0.07%
$4.74 million $572,316
Jul 21, 2022 $1.29
-1.05%
$4.74 million $760,116
Jul 20, 2022 $1.3
-0.03%
$4.8 million $694,998
Jul 19, 2022 $1.3
+0.04%
$4.8 million $717,588
Jul 18, 2022 $1.3
+0.23%
$4.79 million $798,107
Jul 17, 2022 $1.3
-4.13%
$4.73 million $816,370
Jul 16, 2022 $1.36
+0.24%
$4.62 million $727,142
Jul 15, 2022 $1.35
-7.24%
$4.61 million $898,123
Jul 14, 2022 $1.46
+0.37%
$4.77 million $912,556
Jul 13, 2022 $1.46
+8.60%
$4.76 million $958,508
Jul 12, 2022 $1.34
-1.48%
$4.38 million $475,904
Jul 11, 2022 $1.36
+5.15%
$4.45 million $485,195
Jul 10, 2022 $1.29
-2.82%
$4.23 million $292,091
Jul 9, 2022 $1.33
+2.52%
$4.35 million $400,240
Jul 8, 2022 $1.3
-1.88%
$4.25 million $258,342
Jul 7, 2022 $1.32
+6.28%
$4.33 million $290,302
Jul 6, 2022 $1.24
-3.29%
$4.07 million $286,931
Jul 5, 2022 $1.29
+3.02%
$4.21 million $272,114
Jul 4, 2022 $1.25
+2.18%
$4.09 million $261,681
Jul 3, 2022 $1.22
-2.79%
$4 million $298,558
Jul 2, 2022 $1.26
+4.36%
$4.11 million $289,356
Jul 1, 2022 $1.21
+0.10%
$3.95 million $272,377
Jun 30, 2022 $1.21
-0.68%
$3.94 million $296,990
Jun 29, 2022 $1.21
-6.83%
$3.97 million $278,547
Jun 28, 2022 $1.3
-2.45%
$4.26 million $309,876
Jun 27, 2022 $1.34
-3.41%
$4.37 million $287,356
Jun 26, 2022 $1.38
-12.78%
$4.52 million $331,772
Jun 25, 2022 $1.58
+0.82%
$5.18 million $286,465
Jun 24, 2022 $1.57
+12.98%
$5.14 million $342,150
Jun 23, 2022 $1.39
+4.46%
$4.55 million $316,676
Jun 22, 2022 $1.33
+2.43%
$4.36 million $306,483
Jun 21, 2022 $1.3
-0.70%
$4.24 million $316,491
Jun 20, 2022 $1.3
+2.60%
$4.27 million $307,045
Jun 19, 2022 $1.27
+5.86%
$4.15 million $320,314
Jun 18, 2022 $1.2
-10.69%
$4.04 million $331,344
Jun 17, 2022 $1.34
+3.27%
$4.52 million $313,687
Jun 16, 2022 $1.3
-4.79%
$4.33 million $303,772
Jun 15, 2022 $1.36
+4.06%
$4.55 million $203,903
Jun 14, 2022 $1.31
+11.57%
$4.37 million $283,643
Jun 13, 2022 $1.18
-10.85%
$3.92 million $186,876
Jun 12, 2022 $1.32
-1.25%
$4.41 million $285,089
Jun 11, 2022 $1.34
-3.46%
$4.46 million $307,689