POOLZ.FINANCE Historical Data

POOLZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $1.39
-5.03%
$4.62 million $372,758
Jun 9, 2022 $1.46
+0.48%
$4.87 million $298,990
Jun 8, 2022 $1.45
+3.61%
$4.85 million $228,347
Jun 7, 2022 $1.4
-7.70%
$4.69 million $398,061
Jun 6, 2022 $1.52
+8.49%
$5.08 million $485,949
Jun 5, 2022 $1.4
-14.87%
$4.68 million $483,994
Jun 4, 2022 $1.65
+16.01%
$5.5 million $727,715
Jun 3, 2022 $1.42
-1.71%
$4.74 million $955,940
Jun 2, 2022 $1.45
+6.41%
$4.82 million $851,226
Jun 1, 2022 $1.36
-11.32%
$4.53 million $1.07 million
May 31, 2022 $1.53
-3.06%
$5.11 million $1.01 million
May 30, 2022 $1.58
-3.79%
$5.26 million $863,330
May 29, 2022 $1.64
-5.01%
$5.47 million $939,469
May 28, 2022 $1.73
+0.69%
$5.76 million $828,350
May 27, 2022 $1.71
-1.96%
$5.72 million $825,691
May 26, 2022 $1.75
-6.92%
$5.83 million $836,263
May 25, 2022 $1.88
+0.21%
$6.27 million $892,658
May 24, 2022 $1.87
-0.14%
$6.25 million $869,582
May 23, 2022 $1.88
-1.83%
$6.26 million $922,638
May 22, 2022 $1.91
-0.48%
$6.38 million $869,876
May 21, 2022 $1.92
+0.52%
$6.41 million $1.05 million
May 20, 2022 $1.91
+3.14%
$6.38 million $537,048
May 19, 2022 $1.85
-0.96%
$6.18 million $229,507
May 18, 2022 $1.87
-3.89%
$6.24 million $177,179
May 17, 2022 $1.95
+1.75%
$6.42 million $47,145
May 16, 2022 $1.91
-0.27%
$6.31 million $261,340
May 15, 2022 $1.92
+9.92%
$6.33 million $269,686
May 14, 2022 $1.75
+3.89%
$5.76 million $287,381
May 13, 2022 $1.68
-2.32%
$5.54 million $294,801
May 12, 2022 $1.72
+0.46%
$5.68 million $263,937
May 11, 2022 $1.71
-18.67%
$5.64 million $467,714
May 10, 2022 $2.1
+5.96%
$6.93 million $397,266
May 9, 2022 $1.99
-18.48%
$6.55 million $431,450
May 8, 2022 $2.44
-4.05%
$8.03 million $406,975
May 7, 2022 $2.54
-1.14%
$8.37 million $318,913
May 6, 2022 $2.57
-4.71%
$8.47 million $335,675
May 5, 2022 $2.7
-3.12%
$8.89 million $437,819
May 4, 2022 $2.78
+6.37%
$9.17 million $467,016
May 3, 2022 $2.61
-1.80%
$8.62 million $266,670
May 2, 2022 $2.66
-5.68%
$8.77 million $268,561
May 1, 2022 $2.82
+5.96%
$8.91 million $344,496
Apr 30, 2022 $2.66
-2.65%
$8.41 million $233,018
Apr 29, 2022 $2.74
-4.07%
$8.63 million $239,437
Apr 28, 2022 $2.85
+0.73%
$9 million $225,985
Apr 27, 2022 $2.83
+4.26%
$8.93 million $125,562
Apr 26, 2022 $2.72
-6.33%
$8.58 million $149,340
Apr 25, 2022 $2.9
-0.69%
$9.16 million $360,141
Apr 24, 2022 $2.92
+1.54%
$9.22 million $399,860
Apr 23, 2022 $2.88
-5.86%
$9.08 million $299,333
Apr 22, 2022 $3.06
-1.80%
$9.65 million $244,831