POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.00379
+0.00%
$-- $41
Dec 16, 2024 $0.0269
+0.90%
$-- $13
Dec 15, 2024 $0.0265
-41.17%
$120,287 $13
Dec 7, 2024 $0.0945
-0.15%
$428,613 $9,969
Dec 6, 2024 $0.0947
+103.82%
$429,647 $10,355
Jul 3, 2024 $0.531
-3.42%
$-- $5,811
Jul 2, 2024 $0.55
+0.20%
$2.5 million $6,017
Apr 12, 2023 $0.0861
-2.42%
$-- $34,003
Apr 11, 2023 $0.0926
-1.60%
$420,114 $50,931
Apr 10, 2023 $0.0965
-27.87%
$437,649 $31,018
Apr 9, 2023 $0.134
+86.16%
$606,169 $117,086
Apr 8, 2023 $0.0716
-28.02%
$324,508 $12,726
Apr 7, 2023 $0.0982
-43.04%
$445,417 $55,787
Apr 6, 2023 $0.176
+20.80%
$799,234 $33,726
Apr 5, 2023 $0.146
-18.36%
$661,637 $17,253
Apr 4, 2023 $0.179
-7.22%
$810,964 $17,998
Apr 3, 2023 $0.192
+12.11%
$871,000 $52,331
Apr 2, 2023 $0.172
-24.03%
$780,897 $47,977
Apr 1, 2023 $0.227
-6.14%
$1.03 million $61,821
Mar 31, 2023 $0.244
-64.20%
$1.04 million $294,147
Mar 17, 2023 $0.216
+0.13%
$925,487 $29
Mar 16, 2023 $0.215
-92.31%
$869,423 $20,883
Mar 15, 2023 $2.8
-30.32%
$11.29 million $166,377
Mar 14, 2023 $4.02
+2.57%
$16.2 million $1.94 million
Mar 13, 2023 $3.91
+12.25%
$15.74 million $1.32 million
Mar 12, 2023 $3.46
+4.08%
$13.91 million $1.04 million
Mar 11, 2023 $3.32
+0.14%
$13.37 million $1.01 million
Mar 10, 2023 $3.32
-6.65%
$13.35 million $1.31 million
Mar 9, 2023 $3.56
-6.94%
$14.3 million $1.25 million
Mar 8, 2023 $3.82
+2.89%
$15.38 million $839,079
Mar 7, 2023 $3.72
-8.68%
$14.95 million $427,403
Mar 6, 2023 $4.07
-6.10%
$16.36 million $464,825
Mar 5, 2023 $4.33
+0.09%
$17.43 million $369,348
Mar 4, 2023 $4.33
-2.94%
$17.42 million $451,370
Mar 3, 2023 $4.46
-5.48%
$17.95 million $380,435
Mar 2, 2023 $4.72
+0.45%
$18.99 million $396,979
Mar 1, 2023 $4.7
+3.01%
$18.91 million $360,306
Feb 28, 2023 $4.56
-2.31%
$18.36 million $434,832
Feb 27, 2023 $4.67
-2.10%
$18.78 million $430,146
Feb 26, 2023 $4.77
+5.62%
$19.19 million $328,741
Feb 25, 2023 $4.51
-4.67%
$18.16 million $437,720
Feb 24, 2023 $4.73
-6.06%
$19.03 million $340,482
Feb 23, 2023 $5.02
+17.12%
$20.21 million $461,070
Feb 22, 2023 $4.29
-8.94%
$17.24 million $475,326
Feb 21, 2023 $4.71
-3.07%
$18.94 million $482,939
Feb 20, 2023 $4.85
-10.50%
$19.51 million $522,156
Feb 19, 2023 $5.42
+38.22%
$21.53 million $523,872
Feb 18, 2023 $3.92
+18.84%
$15.37 million $718,734
Feb 17, 2023 $3.3
+9.90%
$12.93 million $927,718
Feb 16, 2023 $3
-5.14%
$11.76 million $696,328
Download