POOLZ.FINANCE Historical Data

POOLZ
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00379
+0.00%
$ -- $ 41
Dec 16 $ 0.0269
+0.90%
$ -- $ 13
Dec 2 $ 0.0945
+103.33%
$ -- $ 20,323
Jul 1 $ 0.531
-3.25%
$ -- $ 11,828
Apr 10 $ 0.0861
-35.63%
$ -- $ 115,952
Apr 3 $ 0.134
-21.97%
$ 606,169 $ 306,907
Mar 27 $ 0.172
-74.70%
$ 780,897 $ 403,945
Mar 13 $ 0.216
-93.80%
$ -- $ 3.44 million
Mar 6 $ 3.32
-23.27%
$ 13.91 million $ 5.3 million
Feb 27 $ 4.33
-9.14%
$ 17.43 million $ 2.82 million
Feb 20 $ 4.77
-11.97%
$ 19.19 million $ 3.05 million
Feb 13 $ 5.42
+110.39%
$ 21.53 million $ 4.94 million
Feb 6 $ 2.58
+3.99%
$ 10.1 million $ 4.61 million
Jan 30 $ 2.48
-1.28%
$ 9.63 million $ 3.84 million
Jan 23 $ 2.27
+54.53%
$ 9.75 million $ 3.89 million
Jan 16 $ 1.47
+9.92%
$ 5.68 million $ 3.88 million
Jan 9 $ 1.34
+19.28%
$ 5.16 million $ 3.31 million
Jan 2 $ 1.12
+6.00%
$ 4.33 million $ 3.08 million
Dec 26 $ 1.06
+12.40%
$ 4.09 million $ 3.36 million
Dec 19 $ 0.941
+2.33%
$ 3.6 million $ 2.51 million
Dec 12 $ 0.92
-8.64%
$ 3.51 million $ 3.17 million
Dec 5 $ 0.997
+1.31%
$ 3.85 million $ 1.99 million
Nov 28 $ 0.984
-10.56%
$ 3.76 million $ 3.03 million
Nov 21 $ 1.09
+6.19%
$ 4.21 million $ 2.8 million
Nov 14 $ 1.01
-6.81%
$ 3.92 million $ 2.74 million
Nov 7 $ 1.09
-23.99%
$ 4.12 million $ 3.66 million
Oct 31 $ 1.43
+3.82%
$ 5.42 million $ 4.94 million
Oct 24 $ 1.38
+6.46%
$ 5.22 million $ 4.23 million
Oct 17 $ 1.3
-1.55%
$ 4.9 million $ 4.37 million
Oct 10 $ 1.32
+1.10%
$ 4.93 million $ 5.11 million
Oct 3 $ 1.3
-8.18%
$ 4.88 million $ 4 million
Sep 26 $ 1.42
-2.36%
$ 5.31 million $ 5.2 million
Sep 19 $ 1.43
+0.79%
$ 5.44 million $ 3.57 million
Sep 12 $ 1.42
-11.22%
$ 5.81 million $ 4.19 million
Sep 5 $ 1.6
+28.21%
$ 4.64 million $ 3.97 million
Aug 29 $ 1.25
-7.52%
$ 4.64 million $ 3.62 million
Aug 22 $ 1.35
-6.59%
$ 5.02 million $ 5.18 million
Aug 15 $ 1.45
-13.49%
$ 5.37 million $ 5.93 million
Aug 8 $ 1.67
+9.80%
$ 6.15 million $ 7.81 million
Aug 1 $ 1.52
+20.22%
$ 5.6 million $ 5.5 million
Jul 25 $ 1.27
+0.18%
$ 4.66 million $ 4.76 million
Jul 18 $ 1.27
-2.14%
$ 4.68 million $ 4.86 million
Jul 11 $ 1.3
+0.60%
$ 4.78 million $ 5.27 million
Jul 4 $ 1.29
+5.71%
$ 4.23 million $ 2.06 million
Jun 27 $ 1.22
-11.56%
$ 4 million $ 2.03 million
Jun 20 $ 1.38
+8.77%
$ 4.52 million $ 2.21 million
Jun 13 $ 1.27
-3.73%
$ 4.15 million $ 1.94 million
Jun 6 $ 1.32
-5.87%
$ 4.41 million $ 2.38 million
May 30 $ 1.4
-14.38%
$ 4.68 million $ 5.96 million
May 23 $ 1.64
-14.28%
$ 5.47 million $ 6.11 million
Download