profitbase coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.000018
-1.04%
$-- $0
Jun 1, 2022 $0.0000182
-7.14%
$-- $0
May 21, 2022 $0.0000197
+0.62%
$-- $0
May 20, 2022 $0.0000196
-3.93%
$-- $0
May 9, 2022 $0.0000229
-9.13%
$-- $0
May 8, 2022 $0.0000252
-0.98%
$-- $0
May 3, 2022 $0.0000286
-0.35%
$-- $0
May 2, 2022 $0.0000287
+0.53%
$-- $0
Apr 28, 2022 $0.0000298
+2.78%
$-- $5
Apr 27, 2022 $0.000029
-65.75%
$-- $32
Apr 26, 2022 $0.0000846
-6.19%
$-- $0
Apr 23, 2022 $0.0000891
-0.09%
$-- $0
Apr 22, 2022 $0.0000892
-1.40%
$-- $0
Apr 19, 2022 $0.000092
+0.12%
$-- $0
Apr 18, 2022 $0.0000919
+3.90%
$-- $0
Apr 15, 2022 $0.000091
+0.16%
$-- $0
Apr 14, 2022 $0.0000908
-2.55%
$-- $0
Apr 10, 2022 $0.0000974
-0.40%
$-- $0
Apr 9, 2022 $0.0000978
+1.76%
$-- $0
Apr 5, 2022 $0.000106
+0.30%
$-- $0
Apr 4, 2022 $0.000106
+0.08%
$-- $0
Apr 3, 2022 $0.000106
+1.25%
$-- $0
Apr 2, 2022 $0.000104
+0.45%
$-- $0
Apr 1, 2022 $0.000104
+5.13%
$-- $0
Mar 31, 2022 $0.0000984
-0.71%
$-- $0
Mar 30, 2022 $0.000101
-0.53%
$-- $0
Mar 29, 2022 $0.000102
+1.97%
$-- $0
Mar 28, 2022 $0.0001
+1.35%
$-- $0
Mar 27, 2022 $0.0000986
+4.28%
$-- $0
Mar 26, 2022 $0.0000938
+0.86%
$-- $0.01
Mar 25, 2022 $0.0000931
-0.11%
$-- $0.01
Mar 24, 2022 $0.0000932
-0.20%
$-- $0
Mar 23, 2022 $0.0000893
+0.29%
$-- $0.01
Mar 22, 2022 $0.0000891
+2.70%
$-- $0.01
Mar 21, 2022 $0.0000868
+1.38%
$-- $0.01
Mar 20, 2022 $0.0000857
-0.65%
$-- $0.01
Mar 19, 2022 $0.0000889
+0.83%
$-- $0.01
Mar 18, 2022 $0.0000883
+4.66%
$-- $0.01
Mar 17, 2022 $0.0000844
+0.05%
$-- $0
Mar 16, 2022 $0.00008
+1.78%
$-- $0.01
Mar 15, 2022 $0.0000786
+0.94%
$-- $0.01
Mar 14, 2022 $0.0000778
+2.99%
$-- $0.01
Mar 13, 2022 $0.0000756
-1.93%
$-- $0
Mar 12, 2022 $0.0000772
-0.21%
$-- $0
Mar 11, 2022 $0.0000781
-0.13%
$-- $0
Mar 10, 2022 $0.0000783
+0.31%
$-- $0
Mar 8, 2022 $0.0000776
+3.78%
$-- $0.01
Mar 7, 2022 $0.0000749
-1.45%
$-- $0.01
Mar 6, 2022 $0.0000784
-1.95%
$-- $0
Mar 5, 2022 $0.00008
-0.51%
$-- $0
Download