profitbase coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000018
-8.41%
$-- $0
May 2022 $0.0000197
-30.82%
$-- $0.1
Apr 2022 $0.0000298
-69.76%
$-- $37
Mar 2022 $0.0000984
+12.15%
$-- $0
Feb 2022 $0.0000845
+4.80%
$-- $0
Jan 2022 $0.0000807
-30.02%
$-- $0
Dec 2021 $0.000114
-7.45%
$-- $2
Nov 2021 $0.0000886
-31.20%
$-- $114
Oct 2021 $0.000129
-69.98%
$-- $121
Sep 2021 $0.0000602
-73.21%
$-- $445
Aug 2021 $0.000165
-15.61%
$-- $2
Jul 2021 $0.000123
+9.83%
$-- $27
Jun 2021 $0.000224
-49.43%
$-- $55
May 2021 $0.00114
+1.78%
$-- $1
Apr 2021 $0.00365
-1.14%
$-- $3
Mar 2021 $0.00267
-69.52%
$-- $1.97 million
Feb 2021 $0.000537
-16.48%
$-- $7
Jan 2021 $0.00172
+0.88%
$-- $0.01
Feb 2020 $0.0404
+1.21K%
$-- $90
Jan 2020 $0.00257
-62.27%
$-- $31
Dec 2019 $0.00857
+17.65%
$-- $36
Nov 2019 $0.00017
-90.94%
$-- $25
Oct 2019 $0.00183
+452.97%
$-- $55
Sep 2019 $0.000332
+15.20%
$-- $204
Aug 2019 $0.000288
-96.32%
$-- $1,377
Jul 2019 $0.00782
-96.39%
$-- $34,289
Jun 2019 $0.216
-95.02%
$-- $1.03 million
May 2019 $4.35
+4.78%
$-- $6.11 million
Download