profitbase coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000018
-8.41%
$ -- $ 0
May 2022 $ 0.0000197
-30.82%
$ -- $ 0.1
Apr 2022 $ 0.0000298
-69.76%
$ -- $ 37
Mar 2022 $ 0.0000984
+12.15%
$ -- $ 0
Feb 2022 $ 0.0000845
+4.80%
$ -- $ 0
Jan 2022 $ 0.0000807
-30.02%
$ -- $ 0
Dec 2021 $ 0.000114
-7.45%
$ -- $ 2
Nov 2021 $ 0.0000886
-31.20%
$ -- $ 114
Oct 2021 $ 0.000129
-69.98%
$ -- $ 121
Sep 2021 $ 0.0000602
-73.21%
$ -- $ 445
Aug 2021 $ 0.000165
-15.61%
$ -- $ 2
Jul 2021 $ 0.000123
+9.83%
$ -- $ 27
Jun 2021 $ 0.000224
-49.43%
$ -- $ 55
May 2021 $ 0.00114
+1.78%
$ -- $ 1
Apr 2021 $ 0.00365
-1.14%
$ -- $ 3
Mar 2021 $ 0.00267
-69.52%
$ -- $ 1.97 million
Feb 2021 $ 0.000537
-16.48%
$ -- $ 7
Jan 2021 $ 0.00172
+0.88%
$ -- $ 0.01
Feb 2020 $ 0.0404
+1,209.56%
$ -- $ 90
Jan 2020 $ 0.00257
-62.27%
$ -- $ 31
Dec 2019 $ 0.00857
+17.65%
$ -- $ 36
Nov 2019 $ 0.00017
-90.94%
$ -- $ 25
Oct 2019 $ 0.00183
+452.97%
$ -- $ 55
Sep 2019 $ 0.000332
+15.20%
$ -- $ 204
Aug 2019 $ 0.000288
-96.32%
$ -- $ 1,377
Jul 2019 $ 0.00782
-96.39%
$ -- $ 34,289
Jun 2019 $ 0.216
-95.02%
$ -- $ 1.03 million
May 2019 $ 4.35
+4.78%
$ -- $ 6.11 million
Download