Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

profitbase coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.000018
-8.41%
$-- $0
May 2022 $0.0000197
-30.82%
$-- $0.1
Apr 2022 $0.0000298
-69.76%
$-- $37
Mar 2022 $0.0000984
+12.15%
$-- $0
Feb 2022 $0.0000845
+4.80%
$-- $0
Jan 2022 $0.0000807
-30.02%
$-- $0
Dec 2021 $0.000114
-7.45%
$-- $2
Nov 2021 $0.0000886
-31.20%
$-- $114
Oct 2021 $0.000129
-69.98%
$-- $121
Sep 2021 $0.0000602
-73.21%
$-- $445
Aug 2021 $0.000165
-15.61%
$-- $2
Jul 2021 $0.000123
+9.83%
$-- $27
Jun 2021 $0.000224
-49.43%
$-- $55
May 2021 $0.00114
+1.78%
$-- $1
Apr 2021 $0.00365
-1.14%
$-- $3
Mar 2021 $0.00267
-69.52%
$-- $1.97 million
Feb 2021 $0.000537
-16.48%
$-- $7
Jan 2021 $0.00172
+0.88%
$-- $0.01
Feb 2020 $0.0404
+1.21K%
$-- $90
Jan 2020 $0.00257
-62.27%
$-- $31
Dec 2019 $0.00857
+17.65%
$-- $36
Nov 2019 $0.00017
-90.94%
$-- $25
Oct 2019 $0.00183
+452.97%
$-- $55
Sep 2019 $0.000332
+15.20%
$-- $204
Aug 2019 $0.000288
-96.32%
$-- $1,377
Jul 2019 $0.00782
-96.39%
$-- $34,289
Jun 2019 $0.216
-95.02%
$-- $1.03 million
May 2019 $4.35
+4.78%
$-- $6.11 million
Download