Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

profitbase coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.000018
-8.41%
$-- $0
May 16 $0.0000197
-3.45%
$-- $0
May 9 $0.0000229
-9.13%
$-- $0
May 2 $0.0000252
-11.80%
$-- $0.1
Apr 25 $0.0000298
-66.96%
$-- $36
Apr 18 $0.0000891
+0.73%
$-- $0
Apr 11 $0.000091
-2.30%
$-- $0.01
Apr 4 $0.0000974
-7.69%
$-- $0.1
Mar 28 $0.000106
+7.06%
$-- $0
Mar 21 $0.0000986
+15.12%
$-- $0.1
Mar 14 $0.0000857
+13.51%
$-- $0.1
Mar 7 $0.0000756
-0.52%
$-- $0.1
Feb 28 $0.0000784
-10.66%
$-- $0
Feb 21 $0.0000845
+4.95%
$-- $0.1
Feb 14 $0.000082
-4.59%
$-- $0
Feb 7 $0.0000976
+3.65%
$-- $0
Jan 31 $0.0000849
+11.77%
$-- $0.1
Jan 24 $0.0000732
+3.61%
$-- $0.1
Jan 17 $0.0000735
-22.29%
$-- $0
Jan 10 $0.0000999
-1.17%
$-- $0.1
Jan 3 $0.0000964
-16.48%
$-- $0
Dec 27 $0.000114
-6.88%
$-- $0
Dec 20 $0.000122
+2.48%
$-- $0
Dec 13 $0.000117
-5.18%
$-- $1
Nov 29 $0.0000886
+2.72%
$-- $34
Nov 15 $0.000217
-7.93%
$-- $2
Nov 8 $0.00157
+1.01K%
$-- $0
Nov 1 $0.000136
+5.60%
$-- $78
Oct 25 $0.00203
+1.12K%
$-- $81
Oct 18 $0.000123
+7.47%
$-- $20
Oct 11 $0.000365
+4.13%
$-- $0.1
Oct 4 $0.000431
+0.55%
$-- $1
Sep 20 $0.0000602
-1.59%
$-- $6
Sep 13 $0.000102
-66.84%
$-- $39
Sep 6 $0.000308
+94.80%
$-- $135
Aug 30 $0.000158
-29.71%
$-- $265
Aug 16 $0.000165
-0.23%
$-- $0
Aug 9 $0.000165
-15.57%
$-- $2
Jul 26 $0.000123
+33.29%
$-- $23
Jul 19 $0.0000878
-21.70%
$-- $3
Jun 14 $0.000224
-10.70%
$-- $0
Jun 7 $0.000251
+4.09%
$-- $9
May 31 $0.000385
-13.05%
$-- $46
May 24 $0.00114
+1.78%
$-- $1
Apr 12 $0.00365
-1.14%
$-- $3
Mar 15 $0.00267
-69.52%
$-- $1.97 million
Feb 22 $0.000537
-73.60%
$-- $0.1
Feb 15 $0.00254
+0.79%
$-- $0.1
Feb 1 $0.000605
-5.84%
$-- $7
Jan 11 $0.00172
+0.88%
$-- $0.01
Download