profitbase coin Historical Data

PBC
Download
Date Close Price change Market cap Trading volume
May 30 $0.000018
-8.41%
$-- $0
May 16 $0.0000197
-3.45%
$-- $0
May 9 $0.0000229
-9.13%
$-- $0
May 2 $0.0000252
-11.80%
$-- $0.1
Apr 25 $0.0000298
-66.96%
$-- $36
Apr 18 $0.0000891
+0.73%
$-- $0
Apr 11 $0.000091
-2.30%
$-- $0.01
Apr 4 $0.0000974
-7.69%
$-- $0.1
Mar 28 $0.000106
+7.06%
$-- $0
Mar 21 $0.0000986
+15.12%
$-- $0.1
Mar 14 $0.0000857
+13.51%
$-- $0.1
Mar 7 $0.0000756
-0.52%
$-- $0.1
Feb 28 $0.0000784
-10.66%
$-- $0
Feb 21 $0.0000845
+4.95%
$-- $0.1
Feb 14 $0.000082
-4.59%
$-- $0
Feb 7 $0.0000976
+3.65%
$-- $0
Jan 31 $0.0000849
+11.77%
$-- $0.1
Jan 24 $0.0000732
+3.61%
$-- $0.1
Jan 17 $0.0000735
-22.29%
$-- $0
Jan 10 $0.0000999
-1.17%
$-- $0.1
Jan 3 $0.0000964
-16.48%
$-- $0
Dec 27 $0.000114
-6.88%
$-- $0
Dec 20 $0.000122
+2.48%
$-- $0
Dec 13 $0.000117
-5.18%
$-- $1
Nov 29 $0.0000886
+2.72%
$-- $34
Nov 15 $0.000217
-7.93%
$-- $2
Nov 8 $0.00157
+1.01K%
$-- $0
Nov 1 $0.000136
+5.60%
$-- $78
Oct 25 $0.00203
+1.12K%
$-- $81
Oct 18 $0.000123
+7.47%
$-- $20
Oct 11 $0.000365
+4.13%
$-- $0.1
Oct 4 $0.000431
+0.55%
$-- $1
Sep 20 $0.0000602
-1.59%
$-- $6
Sep 13 $0.000102
-66.84%
$-- $39
Sep 6 $0.000308
+94.80%
$-- $135
Aug 30 $0.000158
-29.71%
$-- $265
Aug 16 $0.000165
-0.23%
$-- $0
Aug 9 $0.000165
-15.57%
$-- $2
Jul 26 $0.000123
+33.29%
$-- $23
Jul 19 $0.0000878
-21.70%
$-- $3
Jun 14 $0.000224
-10.70%
$-- $0
Jun 7 $0.000251
+4.09%
$-- $9
May 31 $0.000385
-13.05%
$-- $46
May 24 $0.00114
+1.78%
$-- $1
Apr 12 $0.00365
-1.14%
$-- $3
Mar 15 $0.00267
-69.52%
$-- $1.97 million
Feb 22 $0.000537
-73.60%
$-- $0.1
Feb 15 $0.00254
+0.79%
$-- $0.1
Feb 1 $0.000605
-5.84%
$-- $7
Jan 11 $0.00172
+0.88%
$-- $0.01
Download