profitbase coin Historical Data

PBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0000823
-3.23%
$ -- $ 0
Mar 3, 2022 $ 0.0000851
-2.81%
$ -- $ 0
Mar 2, 2022 $ 0.0000899
+0.82%
$ -- $ 0
Mar 1, 2022 $ 0.0000892
+1.69%
$ -- $ 0
Feb 27, 2022 $ 0.0000845
+1.33%
$ -- $ 0
Feb 26, 2022 $ 0.0000833
+0.25%
$ -- $ 0
Feb 25, 2022 $ 0.0000829
+5.84%
$ -- $ 0.01
Feb 24, 2022 $ 0.0000732
-5.27%
$ -- $ 0.01
Feb 23, 2022 $ 0.0000777
-1.91%
$ -- $ 0.01
Feb 22, 2022 $ 0.0000792
+2.52%
$ -- $ 0.01
Feb 21, 2022 $ 0.0000771
-4.20%
$ -- $ 0
Feb 19, 2022 $ 0.000082
-1.73%
$ -- $ 0
Feb 18, 2022 $ 0.0000836
-3.51%
$ -- $ 0
Feb 16, 2022 $ 0.0000938
-1.73%
$ -- $ 0
Feb 15, 2022 $ 0.0000955
+8.47%
$ -- $ 0
Feb 14, 2022 $ 0.000088
+2.41%
$ -- $ 0
Feb 10, 2022 $ 0.0000976
+0.24%
$ -- $ 0.1
Feb 9, 2022 $ 0.0000972
+3.26%
$ -- $ 0.1
Feb 4, 2022 $ 0.0000849
+5.13%
$ -- $ 0
Feb 3, 2022 $ 0.0000803
-0.34%
$ -- $ 0
Feb 2, 2022 $ 0.0000804
-3.01%
$ -- $ 0
Feb 1, 2022 $ 0.0000832
+3.15%
$ -- $ 0
Jan 31, 2022 $ 0.0000807
+6.31%
$ -- $ 0
Jan 28, 2022 $ 0.0000732
+0.05%
$ -- $ 0
Jan 27, 2022 $ 0.0000733
-0.90%
$ -- $ 0
Jan 25, 2022 $ 0.0000723
-1.13%
$ -- $ 0
Jan 24, 2022 $ 0.0000733
+3.66%
$ -- $ 0
Jan 22, 2022 $ 0.0000735
-5.11%
$ -- $ 0
Jan 21, 2022 $ 0.0000767
-9.45%
$ -- $ 0
Jan 19, 2022 $ 0.0000927
-2.75%
$ -- $ 0
Jan 18, 2022 $ 0.0000953
+0.75%
$ -- $ 0
Jan 15, 2022 $ 0.0000999
+0.03%
$ -- $ 0.01
Jan 14, 2022 $ 0.0000997
+2.25%
$ -- $ 0.01
Jan 13, 2022 $ 0.0000977
-3.28%
$ -- $ 0.1
Jan 8, 2022 $ 0.0000964
+0.09%
$ -- $ 0.01
Jan 7, 2022 $ 0.000096
-6.36%
$ -- $ 0.01
Jan 6, 2022 $ 0.000102
+2.48%
$ -- $ 0
Jan 5, 2022 $ 0.000114
+0.02%
$ -- $ 0
Jan 4, 2022 $ 0.000114
+0.64%
$ -- $ 0
Jan 3, 2022 $ 0.000113
-1.93%
$ -- $ 0
Dec 31, 2021 $ 0.000114
+1.82%
$ -- $ 0
Dec 30, 2021 $ 0.000112
+0.44%
$ -- $ 0
Dec 29, 2021 $ 0.000112
-1.59%
$ -- $ 0
Dec 28, 2021 $ 0.000114
-5.77%
$ -- $ 0
Dec 27, 2021 $ 0.000121
-0.63%
$ -- $ 0
Dec 26, 2021 $ 0.000122
-0.11%
$ -- $ 1
Dec 25, 2021 $ 0.000122
+0.24%
$ -- $ 0
Dec 24, 2021 $ 0.000121
-1.61%
$ -- $ 0
Dec 23, 2021 $ 0.000123
+3.82%
$ -- $ 0
Dec 17, 2021 $ 0.000117
-1.97%
$ -- $ 0