profitbase coin Historical Data

PBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0404
+1.17K%
$-- $90
Feb 3 $0.00315
+2.29%
$-- $0
Jan 27 $0.00257
+3.09%
$-- $6
Jan 20 $0.0159
+574.11%
$-- $5
Jan 13 $0.00232
+13.49%
$-- $4
Jan 6 $0.00204
-53.67%
$-- $4
Dec 30 $0.00706
-19.23%
$-- $14
Dec 23 $0.00902
+23.82%
$-- $33
Nov 11 $0.00017
+93.51%
$-- $24
Nov 4 $0.0000885
-95.27%
$-- $1
Oct 28 $0.00183
+1.83K%
$-- $0
Oct 21 $0.0000953
+15.57%
$-- $1
Oct 14 $0.0000825
-66.97%
$-- $15
Oct 7 $0.00025
-60.54%
$-- $14
Sep 30 $0.000634
+95.59%
$-- $37
Sep 23 $0.000324
-87.09%
$-- $26
Sep 16 $0.00251
+718.25%
$-- $126
Sep 9 $0.000307
-1.18%
$-- $13
Sep 2 $0.000311
-20.18%
$-- $26
Aug 26 $0.00039
+28.47%
$-- $44
Aug 19 $0.000304
-51.10%
$-- $42
Aug 12 $0.000621
-45.47%
$-- $122
Aug 5 $0.00114
-79.65%
$-- $810
Jul 29 $0.00559
+71.77%
$-- $736
Jul 22 $0.00326
-94.91%
$-- $2,123
Jul 15 $0.064
+130.89%
$-- $2,150
Jul 8 $0.0367
-75.30%
$-- $6,911
Jul 1 $0.148
-31.43%
$-- $22,729
Jun 24 $0.216
-28.74%
$-- $17,048
Jun 17 $0.304
+1.06%
$-- $26,664
Jun 10 $0.301
-63.95%
$-- $261,854
Jun 3 $0.834
-50.59%
$-- $484,135
May 27 $1.69
-74.38%
$-- $1.33 million
May 20 $6.59
-9.07%
$-- $1.42 million
May 13 $7.24
+10.28%
$-- $1.21 million
May 6 $6.57
+68.70%
$-- $1.56 million
Apr 29 $3.89
-6.17%
$-- $843,578
Download