Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

profitbase coin Historical Data

PBC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.000119
-3.15%
$-- $0
Nov 30, 2021 $0.0000886
-0.07%
$-- $17
Nov 29, 2021 $0.0000886
+2.77%
$-- $17
Nov 20, 2021 $0.000217
+0.90%
$-- $1
Nov 19, 2021 $0.000215
+3.10%
$-- $1
Nov 18, 2021 $0.00021
-2.21%
$-- $0
Nov 17, 2021 $0.000214
+1.38%
$-- $0
Nov 16, 2021 $0.000214
-5.67%
$-- $0
Nov 15, 2021 $0.000228
-3.37%
$-- $0
Nov 13, 2021 $0.00157
-0.97%
$-- $0.1
Nov 12, 2021 $0.00159
+1.02K%
$-- $0.1
Nov 11, 2021 $0.000142
+0.30%
$-- $0
Nov 9, 2021 $0.000144
-0.02%
$-- $0
Nov 8, 2021 $0.000144
+1.79%
$-- $0
Nov 7, 2021 $0.000136
+0.50%
$-- $0.01
Nov 6, 2021 $0.000135
+0.67%
$-- $10
Nov 3, 2021 $0.000181
-1.26%
$-- $0
Nov 2, 2021 $0.000183
-15.10%
$-- $0
Nov 1, 2021 $0.000216
+67.98%
$-- $67
Oct 31, 2021 $0.000129
-93.67%
$-- $19
Oct 30, 2021 $0.00203
+1.05K%
$-- $81
Oct 29, 2021 $0.000176
+2.97%
$-- $0.01
Oct 28, 2021 $0.000171
+3.61%
$-- $0
Oct 27, 2021 $0.00016
-2.99%
$-- $0
Oct 26, 2021 $0.000165
-0.64%
$-- $0
Oct 20, 2021 $0.000123
+5.90%
$-- $0
Oct 19, 2021 $0.000116
+1.26%
$-- $20
Oct 14, 2021 $0.000365
+1.05%
$-- $0
Oct 13, 2021 $0.00036
+2.80%
$-- $0
Oct 9, 2021 $0.000431
+0.82%
$-- $0
Oct 8, 2021 $0.000427
-0.30%
$-- $0
Sep 21, 2021 $0.0000602
+1.34%
$-- $0
Sep 20, 2021 $0.0000594
-2.87%
$-- $6
Sep 17, 2021 $0.000102
-4.81%
$-- $0
Sep 16, 2021 $0.000107
-62.91%
$-- $33
Sep 15, 2021 $0.000287
+4.64%
$-- $1
Sep 14, 2021 $0.000274
+3.91%
$-- $2
Sep 13, 2021 $0.000264
-14.19%
$-- $3
Sep 12, 2021 $0.000308
+4.48%
$-- $3
Sep 11, 2021 $0.000294
-49.25%
$-- $3
Sep 10, 2021 $0.000579
-0.05%
$-- $1
Sep 8, 2021 $0.000281
+2.04%
$-- $0
Sep 7, 2021 $0.000275
-75.87%
$-- $4
Sep 6, 2021 $0.00114
+622.07%
$-- $123
Sep 5, 2021 $0.000158
-89.84%
$-- $259
Sep 4, 2021 $0.00155
+0.08%
$-- $6
Sep 3, 2021 $0.000228
+0.35%
$-- $0
Sep 2, 2021 $0.000228
+1.20%
$-- $0
Aug 16, 2021 $0.000165
-0.23%
$-- $0
Aug 15, 2021 $0.000165
-15.57%
$-- $2