profitbase coin Historical Data

PBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.000119
-3.15%
$-- $0
Nov 30, 2021 $0.0000886
-0.07%
$-- $17
Nov 29, 2021 $0.0000886
+2.77%
$-- $17
Nov 20, 2021 $0.000217
+0.90%
$-- $1
Nov 19, 2021 $0.000215
+3.10%
$-- $1
Nov 18, 2021 $0.00021
-2.21%
$-- $0
Nov 17, 2021 $0.000214
+1.38%
$-- $0
Nov 16, 2021 $0.000214
-5.67%
$-- $0
Nov 15, 2021 $0.000228
-3.37%
$-- $0
Nov 13, 2021 $0.00157
-0.97%
$-- $0.1
Nov 12, 2021 $0.00159
+1.02K%
$-- $0.1
Nov 11, 2021 $0.000142
+0.30%
$-- $0
Nov 9, 2021 $0.000144
-0.02%
$-- $0
Nov 8, 2021 $0.000144
+1.79%
$-- $0
Nov 7, 2021 $0.000136
+0.50%
$-- $0.01
Nov 6, 2021 $0.000135
+0.67%
$-- $10
Nov 3, 2021 $0.000181
-1.26%
$-- $0
Nov 2, 2021 $0.000183
-15.10%
$-- $0
Nov 1, 2021 $0.000216
+67.98%
$-- $67
Oct 31, 2021 $0.000129
-93.67%
$-- $19
Oct 30, 2021 $0.00203
+1.05K%
$-- $81
Oct 29, 2021 $0.000176
+2.97%
$-- $0.01
Oct 28, 2021 $0.000171
+3.61%
$-- $0
Oct 27, 2021 $0.00016
-2.99%
$-- $0
Oct 26, 2021 $0.000165
-0.64%
$-- $0
Oct 20, 2021 $0.000123
+5.90%
$-- $0
Oct 19, 2021 $0.000116
+1.26%
$-- $20
Oct 14, 2021 $0.000365
+1.05%
$-- $0
Oct 13, 2021 $0.00036
+2.80%
$-- $0
Oct 9, 2021 $0.000431
+0.82%
$-- $0
Oct 8, 2021 $0.000427
-0.30%
$-- $0
Sep 21, 2021 $0.0000602
+1.34%
$-- $0
Sep 20, 2021 $0.0000594
-2.87%
$-- $6
Sep 17, 2021 $0.000102
-4.81%
$-- $0
Sep 16, 2021 $0.000107
-62.91%
$-- $33
Sep 15, 2021 $0.000287
+4.64%
$-- $1
Sep 14, 2021 $0.000274
+3.91%
$-- $2
Sep 13, 2021 $0.000264
-14.19%
$-- $3
Sep 12, 2021 $0.000308
+4.48%
$-- $3
Sep 11, 2021 $0.000294
-49.25%
$-- $3
Sep 10, 2021 $0.000579
-0.05%
$-- $1
Sep 8, 2021 $0.000281
+2.04%
$-- $0
Sep 7, 2021 $0.000275
-75.87%
$-- $4
Sep 6, 2021 $0.00114
+622.07%
$-- $123
Sep 5, 2021 $0.000158
-89.84%
$-- $259
Sep 4, 2021 $0.00155
+0.08%
$-- $6
Sep 3, 2021 $0.000228
+0.35%
$-- $0
Sep 2, 2021 $0.000228
+1.20%
$-- $0
Aug 16, 2021 $0.000165
-0.23%
$-- $0
Aug 15, 2021 $0.000165
-15.57%
$-- $2