profitbase coin Historical Data

PBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $0.000123
+4.82%
$-- $7
Jul 29, 2021 $0.0000943
+2.52%
$-- $8
Jul 28, 2021 $0.0000919
-0.47%
$-- $8
Jul 20, 2021 $0.0000878
-3.89%
$-- $0
Jul 19, 2021 $0.0000913
-18.53%
$-- $3
Jun 20, 2021 $0.000224
+2.92%
$-- $0
Jun 19, 2021 $0.000218
-2.16%
$-- $0
Jun 14, 2021 $0.000248
-1.02%
$-- $0.01
Jun 13, 2021 $0.000251
+4.09%
$-- $9
Jun 5, 2021 $0.000385
-4.49%
$-- $0
Jun 4, 2021 $0.000404
-25.61%
$-- $14
Jun 3, 2021 $0.000543
+25.10%
$-- $2
Jun 2, 2021 $0.000434
-2.05%
$-- $29
May 27, 2021 $0.00114
-3.25%
$-- $0
May 26, 2021 $0.00118
+4.99%
$-- $0
Apr 16, 2021 $0.00365
-3.83%
$-- $1
Apr 15, 2021 $0.0038
+2.83%
$-- $2
Mar 18, 2021 $0.00267
-2.39%
$-- $0
Mar 17, 2021 $0.00273
-0.15%
$-- $0
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Feb 28, 2021 $0.000537
-3.71%
$-- $0
Feb 27, 2021 $0.000558
-72.52%
$-- $0.1
Feb 17, 2021 $0.00254
+1.46%
$-- $0
Feb 16, 2021 $0.00251
-0.51%
$-- $0.1
Feb 7, 2021 $0.000605
-5.43%
$-- $3
Feb 6, 2021 $0.000639
-0.50%
$-- $3
Jan 17, 2021 $0.00172
-0.18%
$-- $0
Jan 16, 2021 $0.00173
+1.21%
$-- $0
Feb 13, 2020 $0.0404
+1.33%
$-- $14
Feb 12, 2020 $0.0398
-0.70%
$-- $13
Feb 11, 2020 $0.00314
+0.24%
$-- $0
Feb 10, 2020 $0.00313
-1.16%
$-- $63
Feb 8, 2020 $0.00315
+0.26%
$-- $0
Feb 7, 2020 $0.00315
+2.07%
$-- $0
Jan 28, 2020 $0.00257
+1.04%
$-- $3
Jan 27, 2020 $0.00255
+2.03%
$-- $3
Jan 25, 2020 $0.0159
-1.69%
$-- $1
Jan 24, 2020 $0.0162
-0.48%
$-- $1
Jan 23, 2020 $0.0163
+589.32%
$-- $3
Jan 22, 2020 $0.00236
-0.01%
$-- $1
Jan 19, 2020 $0.00232
-5.52%
$-- $0
Jan 18, 2020 $0.00246
+3.04%
$-- $1
Jan 16, 2020 $0.00229
-0.91%
$-- $1
Jan 15, 2020 $0.00231
+0.18%
$-- $2
Jan 13, 2020 $0.00202
-1.19%
$-- $0
Jan 12, 2020 $0.00204
+1.83%
$-- $1
Jan 10, 2020 $0.0019
-2.40%
$-- $1
Jan 9, 2020 $0.00194
+35.87%
$-- $1
Jan 8, 2020 $0.00143
-3.54%
$-- $0
Jan 7, 2020 $0.0014
-69.26%
$-- $0