Coinranking
profitbase coin Historical Data
PBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2021 | $0.000123 | +4.82% | ||
| Jul 29, 2021 | $0.0000943 | +2.52% | ||
| Jul 28, 2021 | $0.0000919 | -0.47% | ||
| Jul 20, 2021 | $0.0000878 | -3.89% | ||
| Jul 19, 2021 | $0.0000913 | -18.53% | ||
| Jun 20, 2021 | $0.000224 | +2.92% | ||
| Jun 19, 2021 | $0.000218 | -2.16% | ||
| Jun 14, 2021 | $0.000248 | -1.02% | ||
| Jun 13, 2021 | $0.000251 | +4.09% | ||
| Jun 5, 2021 | $0.000385 | -4.49% | ||
| Jun 4, 2021 | $0.000404 | -25.61% | ||
| Jun 3, 2021 | $0.000543 | +25.10% | ||
| Jun 2, 2021 | $0.000434 | -2.05% | ||
| May 27, 2021 | $0.00114 | -3.25% | ||
| May 26, 2021 | $0.00118 | +4.99% | ||
| Apr 16, 2021 | $0.00365 | -3.83% | ||
| Apr 15, 2021 | $0.0038 | +2.83% | ||
| Mar 18, 2021 | $0.00267 | -2.39% | ||
| Mar 17, 2021 | $0.00273 | -0.15% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 28, 2021 | $0.000537 | -3.71% | ||
| Feb 27, 2021 | $0.000558 | -72.52% | ||
| Feb 17, 2021 | $0.00254 | +1.46% | ||
| Feb 16, 2021 | $0.00251 | -0.51% | ||
| Feb 7, 2021 | $0.000605 | -5.43% | ||
| Feb 6, 2021 | $0.000639 | -0.50% | ||
| Jan 17, 2021 | $0.00172 | -0.18% | ||
| Jan 16, 2021 | $0.00173 | +1.21% | ||
| Feb 13, 2020 | $0.0404 | +1.33% | ||
| Feb 12, 2020 | $0.0398 | -0.70% | ||
| Feb 11, 2020 | $0.00314 | +0.24% | ||
| Feb 10, 2020 | $0.00313 | -1.16% | ||
| Feb 8, 2020 | $0.00315 | +0.26% | ||
| Feb 7, 2020 | $0.00315 | +2.07% | ||
| Jan 28, 2020 | $0.00257 | +1.04% | ||
| Jan 27, 2020 | $0.00255 | +2.03% | ||
| Jan 25, 2020 | $0.0159 | -1.69% | ||
| Jan 24, 2020 | $0.0162 | -0.48% | ||
| Jan 23, 2020 | $0.0163 | +589.32% | ||
| Jan 22, 2020 | $0.00236 | -0.01% | ||
| Jan 19, 2020 | $0.00232 | -5.52% | ||
| Jan 18, 2020 | $0.00246 | +3.04% | ||
| Jan 16, 2020 | $0.00229 | -0.91% | ||
| Jan 15, 2020 | $0.00231 | +0.18% | ||
| Jan 13, 2020 | $0.00202 | -1.19% | ||
| Jan 12, 2020 | $0.00204 | +1.83% | ||
| Jan 10, 2020 | $0.0019 | -2.40% | ||
| Jan 9, 2020 | $0.00194 | +35.87% | ||
| Jan 8, 2020 | $0.00143 | -3.54% | ||
| Jan 7, 2020 | $0.0014 | -69.26% | ||