profitbase coin Historical Data

PBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.000339
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000336
+1.35%
$ -- $ 1
Sep 30, 2019 $ 0.000332
+2.28%
$ -- $ 12
Sep 29, 2019 $ 0.000324
-29.76%
$ -- $ 3
Sep 28, 2019 $ 0.000462
+40.24%
$ -- $ 2
Sep 27, 2019 $ 0.000329
-45.58%
$ -- $ 2
Sep 26, 2019 $ 0.000605
-99.77%
$ -- $ 1
Sep 25, 2019 $ 0.265
-9.86%
$ -- $ 0
Sep 24, 2019 $ 0.291
+29,932.61%
$ -- $ 17
Sep 23, 2019 $ 0.000971
-61.35%
$ -- $ 1
Sep 22, 2019 $ 0.00251
+400.85%
$ -- $ 15
Sep 21, 2019 $ 0.000501
-43.48%
$ -- $ 4
Sep 20, 2019 $ 0.000887
-45.86%
$ -- $ 0
Sep 19, 2019 $ 0.00164
+221.37%
$ -- $ 2
Sep 18, 2019 $ 0.00051
-16.43%
$ -- $ 10
Sep 17, 2019 $ 0.00061
+98.77%
$ -- $ 94
Sep 16, 2019 $ 0.000307
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.000307
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000307
+0.41%
$ -- $ 1
Sep 13, 2019 $ 0.000306
-1.60%
$ -- $ 1
Sep 12, 2019 $ 0.000311
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.000301
+0.53%
$ -- $ 0.1
Sep 10, 2019 $ 0.0003
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 10
Sep 8, 2019 $ 0.000311
-50.37%
$ -- $ 7
Sep 7, 2019 $ 0.000626
+52.00%
$ -- $ 7
Sep 6, 2019 $ 0.000412
-1.99%
$ -- $ 2
Sep 5, 2019 $ 0.00042
-0.04%
$ -- $ 1
Sep 4, 2019 $ 0.000419
-1.40%
$ -- $ 0
Sep 3, 2019 $ 0.000425
+2.91%
$ -- $ 7
Sep 2, 2019 $ 0.000413
+6.24%
$ -- $ 2
Sep 1, 2019 $ 0.00039
+35.49%
$ -- $ 1
Aug 31, 2019 $ 0.000288
-0.05%
$ -- $ 36
Aug 30, 2019 $ 0.000288
-24.40%
$ -- $ 0
Aug 29, 2019 $ 0.000381
-2.47%
$ -- $ 1
Aug 28, 2019 $ 0.000391
+28.51%
$ -- $ 5
Aug 27, 2019 $ 0.000304
-26.64%
$ -- $ 0
Aug 26, 2019 $ 0.000413
+36.01%
$ -- $ 0
Aug 25, 2019 $ 0.000304
-0.03%
$ -- $ 4
Aug 24, 2019 $ 0.000304
-2.84%
$ -- $ 2
Aug 23, 2019 $ 0.000312
+2.98%
$ -- $ 2
Aug 22, 2019 $ 0.000303
-39.99%
$ -- $ 0
Aug 21, 2019 $ 0.000506
-47.65%
$ -- $ 9
Aug 20, 2019 $ 0.000967
+47.29%
$ -- $ 15
Aug 19, 2019 $ 0.000653
+5.19%
$ -- $ 9
Aug 18, 2019 $ 0.000621
-13.71%
$ -- $ 18
Aug 17, 2019 $ 0.000719
-13.54%
$ -- $ 5
Aug 16, 2019 $ 0.000828
-10.87%
$ -- $ 10
Aug 15, 2019 $ 0.000924
+14.78%
$ -- $ 10
Aug 14, 2019 $ 0.000803
+6.13%
$ -- $ 6