profitbase coin Historical Data

PBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.21
-24.51%
$ -- $ 108
Jun 21, 2019 $ 0.278
+53.37%
$ -- $ 914
Jun 20, 2019 $ 0.181
+93.91%
$ -- $ 131
Jun 19, 2019 $ 0.0934
-39.62%
$ -- $ 305
Jun 18, 2019 $ 0.155
-52.84%
$ -- $ 4,654
Jun 17, 2019 $ 0.328
+9.09%
$ -- $ 19,861
Jun 16, 2019 $ 0.301
-63.19%
$ -- $ 33,660
Jun 15, 2019 $ 0.816
-3.72%
$ -- $ 21,207
Jun 14, 2019 $ 0.848
+86.24%
$ -- $ 37,616
Jun 13, 2019 $ 0.455
+39.20%
$ -- $ 40,917
Jun 12, 2019 $ 0.327
-7.24%
$ -- $ 19,909
Jun 11, 2019 $ 0.353
-52.13%
$ -- $ 90,406
Jun 10, 2019 $ 0.737
-11.64%
$ -- $ 18,139
Jun 9, 2019 $ 0.834
-19.25%
$ -- $ 93,545
Jun 8, 2019 $ 1.03
+16.86%
$ -- $ 7,478
Jun 7, 2019 $ 0.883
-9.02%
$ -- $ 53,376
Jun 6, 2019 $ 0.971
-17.63%
$ -- $ 23,326
Jun 5, 2019 $ 1.18
-25.78%
$ -- $ 123,596
Jun 4, 2019 $ 1.59
+18.05%
$ -- $ 152,798
Jun 3, 2019 $ 1.35
-20.26%
$ -- $ 30,015
Jun 2, 2019 $ 1.69
-31.23%
$ -- $ 173,701
Jun 1, 2019 $ 2.45
-43.57%
$ -- $ 67,414
May 31, 2019 $ 4.35
+1.90%
$ -- $ 332,511
May 30, 2019 $ 4.27
-22.44%
$ -- $ 165,868
May 29, 2019 $ 5.5
-20.17%
$ -- $ 96,103
May 28, 2019 $ 6.89
+7.81%
$ -- $ 349,040
May 27, 2019 $ 6.39
-2.95%
$ -- $ 145,418
May 26, 2019 $ 6.59
+5.70%
$ -- $ 161,634
May 25, 2019 $ 6.23
-12.68%
$ -- $ 211,317
May 24, 2019 $ 7.14
+5.47%
$ -- $ 169,640
May 23, 2019 $ 6.77
-3.69%
$ -- $ 89,990
May 22, 2019 $ 7.03
-49.16%
$ -- $ 246,597
May 21, 2019 $ 13.82
+80.22%
$ -- $ 308,411
May 20, 2019 $ 7.67
+5.86%
$ -- $ 230,968
May 19, 2019 $ 7.24
+24.98%
$ -- $ 229,000
May 18, 2019 $ 5.8
-15.78%
$ -- $ 172,792
May 17, 2019 $ 6.88
-25.06%
$ -- $ 126,166
May 16, 2019 $ 9.18
-20.31%
$ -- $ 249,017
May 15, 2019 $ 11.53
+17.20%
$ -- $ 106,102
May 14, 2019 $ 9.83
+24.38%
$ -- $ 195,799
May 13, 2019 $ 7.91
+20.38%
$ -- $ 126,838
May 12, 2019 $ 6.57
-24.33%
$ -- $ 104,344
May 11, 2019 $ 8.68
+46.04%
$ -- $ 268,421
May 10, 2019 $ 5.94
+2.58%
$ -- $ 227,150
May 9, 2019 $ 5.79
-11.72%
$ -- $ 217,909
May 8, 2019 $ 6.56
-22.37%
$ -- $ 220,631
May 7, 2019 $ 8.45
-17.41%
$ -- $ 234,314
May 6, 2019 $ 10.24
+162.91%
$ -- $ 284,334
May 5, 2019 $ 3.89
-17.83%
$ -- $ 165,734
May 4, 2019 $ 4.74
-7.61%
$ -- $ 320,103