United States Oil Collective Historical Data

USOC Page 10
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00582
+0.12%
$ 5.83 million $ 360,719
9:56 AM $ 0.00582
+0.09%
$ 5.83 million $ 360,449
9:55 AM $ 0.00581
+0.13%
$ 5.83 million $ 360,245
9:54 AM $ 0.00581
+0.14%
$ 5.81 million $ 359,906
9:53 AM $ 0.0058
+0.16%
$ 5.81 million $ 359,522
9:52 AM $ 0.0058
+0.18%
$ 5.81 million $ 359,043
9:51 AM $ 0.00579
+0.13%
$ 5.81 million $ 358,518
9:50 AM $ 0.00578
+0.17%
$ 5.81 million $ 358,144
9:49 AM $ 0.00577
+0.17%
$ 5.77 million $ 357,690
9:48 AM $ 0.00576
+0.18%
$ 5.77 million $ 357,214
9:47 AM $ 0.00576
+0.20%
$ 5.77 million $ 356,699
9:46 AM $ 0.00575
+0.09%
$ 5.77 million $ 356,136
9:45 AM $ 0.00574
+0.11%
$ 5.77 million $ 355,960
9:44 AM $ 0.00574
+0.13%
$ 5.74 million $ 355,827
9:43 AM $ 0.00574
+0.16%
$ 5.74 million $ 355,523
9:42 AM $ 0.00573
+0.14%
$ 5.74 million $ 355,118
9:41 AM $ 0.00572
+0.06%
$ 5.74 million $ 354,503
9:40 AM $ 0.00572
+0.18%
$ 5.74 million $ 354,449
9:39 AM $ 0.00571
+0.17%
$ 5.71 million $ 353,979
9:38 AM $ 0.0057
+0.12%
$ 5.71 million $ 353,546
9:37 AM $ 0.0057
+0.11%
$ 5.71 million $ 353,271
9:36 AM $ 0.00569
+0.12%
$ 5.71 million $ 352,820
9:35 AM $ 0.00569
+0.14%
$ 5.71 million $ 352,539
9:34 AM $ 0.00568
+0.10%
$ 5.67 million $ 351,926
9:33 AM $ 0.00567
+0.10%
$ 5.67 million $ 351,449
9:32 AM $ 0.00566
+0.05%
$ 5.67 million $ 350,963
9:31 AM $ 0.00566
+0.04%
$ 5.67 million $ 351,133
9:30 AM $ 0.00566
+0.10%
$ 5.67 million $ 350,956
9:29 AM $ 0.00565
+0.06%
$ 5.65 million $ 350,511
9:28 AM $ 0.00564
+0.09%
$ 5.65 million $ 350,206
9:27 AM $ 0.00564
+0.12%
$ 5.65 million $ 349,742
9:26 AM $ 0.00563
+0.07%
$ 5.65 million $ 349,197
9:25 AM $ 0.00562
+0.09%
$ 5.65 million $ 348,881
9:24 AM $ 0.00562
+0.08%
$ 5.61 million $ 348,438
9:23 AM $ 0.00561
+0.04%
$ 5.61 million $ 348,057
9:22 AM $ 0.0056
+0.00%
$ 5.61 million $ 347,787
9:21 AM $ 0.0056
+0.08%
$ 5.61 million $ 347,651
9:20 AM $ 0.0056
+0.09%
$ 5.61 million $ 347,296
9:19 AM $ 0.00559
-0.02%
$ 5.59 million $ 346,890
9:18 AM $ 0.00559
+0.03%
$ 5.59 million $ 346,818
9:17 AM $ 0.00558
+0.05%
$ 5.59 million $ 346,586
9:16 AM $ 0.00558
+0.08%
$ 5.59 million $ 346,330
9:15 AM $ 0.00557
+0.11%
$ 5.59 million $ 345,905
9:14 AM $ 0.00556
+0.09%
$ 5.56 million $ 345,429
9:13 AM $ 0.00556
+0.10%
$ 5.56 million $ 344,994
9:12 AM $ 0.00555
+0.00%
$ 5.56 million $ 344,531
9:11 AM $ 0.00555
+0.07%
$ 5.56 million $ 344,424
9:10 AM $ 0.00554
+0.11%
$ 5.56 million $ 344,055
9:09 AM $ 0.00553
+0.07%
$ 5.53 million $ 343,542
9:08 AM $ 0.00553
+0.10%
$ 5.53 million $ 343,200