United States Oil Collective Historical Data

USOC Page 15
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00547
+0.18%
$ 5.47 million $ 336,276
10:23 AM $ 0.00546
+0.13%
$ 5.47 million $ 335,839
10:22 AM $ 0.00546
+0.14%
$ 5.47 million $ 335,563
10:21 AM $ 0.00545
+0.18%
$ 5.47 million $ 335,218
10:20 AM $ 0.00545
+0.18%
$ 5.47 million $ 334,750
10:19 AM $ 0.00544
-1.17%
$ 5.44 million $ 333,866
10:18 AM $ 0.00551
-1.36%
$ 5.44 million $ 337,878
10:17 AM $ 0.00561
-1.70%
$ 5.44 million $ 342,910
10:16 AM $ 0.00571
-1.67%
$ 5.44 million $ 348,634
10:15 AM $ 0.00581
-1.22%
$ 5.44 million $ 354,359
10:14 AM $ 0.00591
-0.50%
$ 5.91 million $ 359,898
10:13 AM $ 0.00594
+0.10%
$ 5.91 million $ 361,555
10:12 AM $ 0.00593
+0.14%
$ 5.91 million $ 361,084
10:11 AM $ 0.00592
+0.09%
$ 5.91 million $ 360,435
10:10 AM $ 0.00591
+0.08%
$ 5.91 million $ 360,041
10:09 AM $ 0.0059
+0.10%
$ 5.9 million $ 360,100
10:08 AM $ 0.0059
+0.10%
$ 5.9 million $ 360,327
10:07 AM $ 0.00589
+0.10%
$ 5.9 million $ 360,398
10:06 AM $ 0.00588
+0.05%
$ 5.9 million $ 360,633
10:05 AM $ 0.00588
+0.08%
$ 5.9 million $ 361,024
10:04 AM $ 0.00587
+0.06%
$ 5.87 million $ 361,190
10:03 AM $ 0.00586
+0.07%
$ 5.87 million $ 361,658
10:02 AM $ 0.00586
+0.07%
$ 5.87 million $ 361,647
10:01 AM $ 0.00585
+0.15%
$ 5.87 million $ 361,857
10:00 AM $ 0.00584
+0.12%
$ 5.87 million $ 361,746
9:59 AM $ 0.00583
+0.19%
$ 5.83 million $ 361,473
9:58 AM $ 0.00583
+0.10%
$ 5.83 million $ 360,910
9:57 AM $ 0.00582
+0.12%
$ 5.83 million $ 360,719
9:56 AM $ 0.00582
+0.09%
$ 5.83 million $ 360,449
9:55 AM $ 0.00581
+0.13%
$ 5.83 million $ 360,245
9:54 AM $ 0.00581
+0.14%
$ 5.81 million $ 359,906
9:53 AM $ 0.0058
+0.16%
$ 5.81 million $ 359,522
9:52 AM $ 0.0058
+0.18%
$ 5.81 million $ 359,043
9:51 AM $ 0.00579
+0.13%
$ 5.81 million $ 358,518
9:50 AM $ 0.00578
+0.17%
$ 5.81 million $ 358,144
9:49 AM $ 0.00577
+0.17%
$ 5.77 million $ 357,690
9:48 AM $ 0.00576
+0.18%
$ 5.77 million $ 357,214
9:47 AM $ 0.00576
+0.20%
$ 5.77 million $ 356,699
9:46 AM $ 0.00575
+0.09%
$ 5.77 million $ 356,136
9:45 AM $ 0.00574
+0.11%
$ 5.77 million $ 355,960
9:44 AM $ 0.00574
+0.13%
$ 5.74 million $ 355,827
9:43 AM $ 0.00574
+0.16%
$ 5.74 million $ 355,523
9:42 AM $ 0.00573
+0.14%
$ 5.74 million $ 355,118
9:41 AM $ 0.00572
+0.06%
$ 5.74 million $ 354,503
9:40 AM $ 0.00572
+0.18%
$ 5.74 million $ 354,449
9:39 AM $ 0.00571
+0.17%
$ 5.71 million $ 353,979
9:38 AM $ 0.0057
+0.12%
$ 5.71 million $ 353,546
9:37 AM $ 0.0057
+0.11%
$ 5.71 million $ 353,271
9:36 AM $ 0.00569
+0.12%
$ 5.71 million $ 352,820
9:35 AM $ 0.00569
+0.14%
$ 5.71 million $ 352,539