United States Oil Collective Historical Data

USOC Page 24
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00572
+0.13%
$ 5.75 million $ 348,558
10:59 AM $ 0.00571
+0.10%
$ 5.71 million $ 348,111
10:58 AM $ 0.00571
+0.10%
$ 5.71 million $ 347,660
10:57 AM $ 0.0057
+0.10%
$ 5.71 million $ 347,205
10:56 AM $ 0.00569
+0.12%
$ 5.71 million $ 346,737
10:55 AM $ 0.00568
+0.08%
$ 5.71 million $ 346,224
10:54 AM $ 0.00568
+0.06%
$ 5.67 million $ 345,827
10:53 AM $ 0.00567
+0.09%
$ 5.67 million $ 345,543
10:52 AM $ 0.00566
+0.09%
$ 5.67 million $ 345,093
10:51 AM $ 0.00566
+0.12%
$ 5.67 million $ 344,691
10:50 AM $ 0.00565
+0.06%
$ 5.67 million $ 344,187
10:49 AM $ 0.00564
+0.07%
$ 5.64 million $ 343,880
10:48 AM $ 0.00563
+0.09%
$ 5.64 million $ 343,522
10:47 AM $ 0.00563
+0.12%
$ 5.64 million $ 343,077
10:46 AM $ 0.00562
+0.05%
$ 5.64 million $ 342,579
10:45 AM $ 0.00561
+0.09%
$ 5.64 million $ 342,322
10:44 AM $ 0.00561
+0.07%
$ 5.61 million $ 341,891
10:43 AM $ 0.0056
+0.08%
$ 5.61 million $ 341,573
10:42 AM $ 0.00559
+0.13%
$ 5.61 million $ 341,160
10:41 AM $ 0.00558
+0.10%
$ 5.61 million $ 340,622
10:40 AM $ 0.00558
+0.16%
$ 5.61 million $ 340,196
10:39 AM $ 0.00557
+0.09%
$ 5.57 million $ 339,793
10:38 AM $ 0.00556
+0.15%
$ 5.57 million $ 339,398
10:37 AM $ 0.00556
+0.15%
$ 5.57 million $ 339,025
10:36 AM $ 0.00555
+0.15%
$ 5.57 million $ 338,846
10:35 AM $ 0.00554
+0.15%
$ 5.57 million $ 339,063
10:34 AM $ 0.00553
+0.11%
$ 5.53 million $ 339,376
10:33 AM $ 0.00552
+0.11%
$ 5.53 million $ 339,390
10:32 AM $ 0.00552
+0.16%
$ 5.53 million $ 339,162
10:31 AM $ 0.00551
+0.09%
$ 5.53 million $ 338,790
10:30 AM $ 0.00551
+0.14%
$ 5.53 million $ 338,563
10:29 AM $ 0.0055
+0.17%
$ 5.5 million $ 338,240
10:28 AM $ 0.0055
+0.20%
$ 5.5 million $ 337,803
10:27 AM $ 0.00549
+0.15%
$ 5.5 million $ 337,277
10:26 AM $ 0.00548
+0.09%
$ 5.5 million $ 336,910
10:25 AM $ 0.00548
+0.18%
$ 5.5 million $ 336,732
10:24 AM $ 0.00547
+0.18%
$ 5.47 million $ 336,276
10:23 AM $ 0.00546
+0.13%
$ 5.47 million $ 335,839
10:22 AM $ 0.00546
+0.14%
$ 5.47 million $ 335,563
10:21 AM $ 0.00545
+0.18%
$ 5.47 million $ 335,218
10:20 AM $ 0.00545
+0.18%
$ 5.47 million $ 334,750
10:19 AM $ 0.00544
-1.17%
$ 5.44 million $ 333,866
10:18 AM $ 0.00551
-1.36%
$ 5.44 million $ 337,878
10:17 AM $ 0.00561
-1.70%
$ 5.44 million $ 342,910
10:16 AM $ 0.00571
-1.67%
$ 5.44 million $ 348,634
10:15 AM $ 0.00581
-1.22%
$ 5.44 million $ 354,359
10:14 AM $ 0.00591
-0.50%
$ 5.91 million $ 359,898
10:13 AM $ 0.00594
+0.10%
$ 5.91 million $ 361,555
10:12 AM $ 0.00593
+0.14%
$ 5.91 million $ 361,084
10:11 AM $ 0.00592
+0.09%
$ 5.91 million $ 360,435