United States Oil Collective Historical Data

USOC Page 26
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00589
+0.06%
$ 5.92 million $ 358,302
11:24 AM $ 0.00589
+0.10%
$ 5.88 million $ 357,866
11:23 AM $ 0.00588
+0.11%
$ 5.88 million $ 357,384
11:22 AM $ 0.00587
+0.13%
$ 5.88 million $ 357,125
11:21 AM $ 0.00586
+0.11%
$ 5.88 million $ 356,615
11:20 AM $ 0.00585
+0.10%
$ 5.88 million $ 356,110
11:19 AM $ 0.00585
+0.08%
$ 5.85 million $ 355,653
11:18 AM $ 0.00584
+0.04%
$ 5.85 million $ 355,268
11:17 AM $ 0.00584
+0.07%
$ 5.85 million $ 354,982
11:16 AM $ 0.00583
+0.08%
$ 5.85 million $ 354,775
11:15 AM $ 0.00582
+0.04%
$ 5.85 million $ 354,427
11:14 AM $ 0.00582
+0.11%
$ 5.82 million $ 354,206
11:13 AM $ 0.00581
+0.08%
$ 5.82 million $ 353,733
11:12 AM $ 0.00581
+0.05%
$ 5.82 million $ 353,348
11:11 AM $ 0.0058
+0.08%
$ 5.82 million $ 353,070
11:10 AM $ 0.00579
+0.07%
$ 5.82 million $ 352,692
11:09 AM $ 0.00579
+0.07%
$ 5.79 million $ 352,326
11:08 AM $ 0.00578
+0.06%
$ 5.79 million $ 351,951
11:07 AM $ 0.00578
+0.08%
$ 5.79 million $ 351,631
11:06 AM $ 0.00577
+0.01%
$ 5.79 million $ 351,273
11:05 AM $ 0.00577
+0.17%
$ 5.79 million $ 351,092
11:04 AM $ 0.00575
+0.04%
$ 5.75 million $ 350,381
11:03 AM $ 0.00575
+0.12%
$ 5.75 million $ 350,163
11:02 AM $ 0.00574
+0.08%
$ 5.75 million $ 349,591
11:01 AM $ 0.00573
+0.16%
$ 5.75 million $ 349,198
11:00 AM $ 0.00572
+0.13%
$ 5.75 million $ 348,558
10:59 AM $ 0.00571
+0.10%
$ 5.71 million $ 348,111
10:58 AM $ 0.00571
+0.10%
$ 5.71 million $ 347,660
10:57 AM $ 0.0057
+0.10%
$ 5.71 million $ 347,205
10:56 AM $ 0.00569
+0.12%
$ 5.71 million $ 346,737
10:55 AM $ 0.00568
+0.08%
$ 5.71 million $ 346,224
10:54 AM $ 0.00568
+0.06%
$ 5.67 million $ 345,827
10:53 AM $ 0.00567
+0.09%
$ 5.67 million $ 345,543
10:52 AM $ 0.00566
+0.09%
$ 5.67 million $ 345,093
10:51 AM $ 0.00566
+0.12%
$ 5.67 million $ 344,691
10:50 AM $ 0.00565
+0.06%
$ 5.67 million $ 344,187
10:49 AM $ 0.00564
+0.07%
$ 5.64 million $ 343,880
10:48 AM $ 0.00563
+0.09%
$ 5.64 million $ 343,522
10:47 AM $ 0.00563
+0.12%
$ 5.64 million $ 343,077
10:46 AM $ 0.00562
+0.05%
$ 5.64 million $ 342,579
10:45 AM $ 0.00561
+0.09%
$ 5.64 million $ 342,322
10:44 AM $ 0.00561
+0.07%
$ 5.61 million $ 341,891
10:43 AM $ 0.0056
+0.08%
$ 5.61 million $ 341,573
10:42 AM $ 0.00559
+0.13%
$ 5.61 million $ 341,160
10:41 AM $ 0.00558
+0.10%
$ 5.61 million $ 340,622
10:40 AM $ 0.00558
+0.16%
$ 5.61 million $ 340,196
10:39 AM $ 0.00557
+0.09%
$ 5.57 million $ 339,793
10:38 AM $ 0.00556
+0.15%
$ 5.57 million $ 339,398
10:37 AM $ 0.00556
+0.15%
$ 5.57 million $ 339,025
10:36 AM $ 0.00555
+0.15%
$ 5.57 million $ 338,846