United States Oil Collective Historical Data

USOC Page 29
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00558
+0.09%
$ 5.57 million $ 339,501
11:58 AM $ 0.00557
+0.13%
$ 5.57 million $ 339,084
11:57 AM $ 0.00556
+0.05%
$ 5.57 million $ 338,548
11:56 AM $ 0.00555
+0.08%
$ 5.57 million $ 338,131
11:55 AM $ 0.00555
-0.01%
$ 5.57 million $ 337,689
11:54 AM $ 0.00555
+0.10%
$ 5.54 million $ 337,503
11:53 AM $ 0.00554
+0.10%
$ 5.54 million $ 337,014
11:52 AM $ 0.00553
+0.04%
$ 5.54 million $ 336,551
11:51 AM $ 0.00553
+0.09%
$ 5.54 million $ 336,223
11:50 AM $ 0.00552
-2.57%
$ 5.54 million $ 334,853
11:49 AM $ 0.00566
-0.89%
$ 5.66 million $ 343,012
11:48 AM $ 0.00571
-1.49%
$ 5.66 million $ 345,418
11:47 AM $ 0.00579
-1.47%
$ 5.66 million $ 349,960
11:46 AM $ 0.00588
-1.30%
$ 5.66 million $ 354,358
11:45 AM $ 0.00596
-0.85%
$ 5.66 million $ 359,042
11:44 AM $ 0.00601
-0.38%
$ 6.01 million $ 361,777
11:43 AM $ 0.00603
+0.05%
$ 6.01 million $ 362,957
11:42 AM $ 0.00603
+0.14%
$ 6.01 million $ 362,528
11:41 AM $ 0.00602
+0.13%
$ 6.01 million $ 361,829
11:40 AM $ 0.00601
+0.11%
$ 6.01 million $ 361,509
11:39 AM $ 0.006
+0.29%
$ 6 million $ 360,906
11:38 AM $ 0.00598
+0.08%
$ 6 million $ 359,798
11:37 AM $ 0.00598
+0.05%
$ 6 million $ 359,354
11:36 AM $ 0.00597
+0.08%
$ 6 million $ 359,061
11:35 AM $ 0.00597
+0.08%
$ 6 million $ 358,600
11:34 AM $ 0.00596
+0.07%
$ 5.96 million $ 358,415
11:33 AM $ 0.00595
+0.06%
$ 5.96 million $ 358,863
11:32 AM $ 0.00595
+0.05%
$ 5.96 million $ 359,000
11:31 AM $ 0.00594
+0.08%
$ 5.96 million $ 359,181
11:30 AM $ 0.00594
+0.28%
$ 5.96 million $ 359,435
11:29 AM $ 0.00592
+0.09%
$ 5.92 million $ 358,879
11:28 AM $ 0.00591
+0.09%
$ 5.92 million $ 359,004
11:27 AM $ 0.0059
+0.09%
$ 5.92 million $ 358,989
11:26 AM $ 0.0059
+0.03%
$ 5.92 million $ 358,532
11:25 AM $ 0.00589
+0.06%
$ 5.92 million $ 358,302
11:24 AM $ 0.00589
+0.10%
$ 5.88 million $ 357,866
11:23 AM $ 0.00588
+0.11%
$ 5.88 million $ 357,384
11:22 AM $ 0.00587
+0.13%
$ 5.88 million $ 357,125
11:21 AM $ 0.00586
+0.11%
$ 5.88 million $ 356,615
11:20 AM $ 0.00585
+0.10%
$ 5.88 million $ 356,110
11:19 AM $ 0.00585
+0.08%
$ 5.85 million $ 355,653
11:18 AM $ 0.00584
+0.04%
$ 5.85 million $ 355,268
11:17 AM $ 0.00584
+0.07%
$ 5.85 million $ 354,982
11:16 AM $ 0.00583
+0.08%
$ 5.85 million $ 354,775
11:15 AM $ 0.00582
+0.04%
$ 5.85 million $ 354,427
11:14 AM $ 0.00582
+0.11%
$ 5.82 million $ 354,206
11:13 AM $ 0.00581
+0.08%
$ 5.82 million $ 353,733
11:12 AM $ 0.00581
+0.05%
$ 5.82 million $ 353,348
11:11 AM $ 0.0058
+0.08%
$ 5.82 million $ 353,070
11:10 AM $ 0.00579
+0.07%
$ 5.82 million $ 352,692