United States Oil Collective Historical Data

USOC Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00581
+0.11%
$ 5.81 million $ 361,678
8:42 AM $ 0.0058
+0.05%
$ 5.81 million $ 361,145
8:41 AM $ 0.00579
+0.09%
$ 5.81 million $ 360,786
8:40 AM $ 0.00579
+0.08%
$ 5.81 million $ 360,385
8:39 AM $ 0.00578
+0.05%
$ 5.78 million $ 359,989
8:38 AM $ 0.00577
+0.06%
$ 5.78 million $ 359,698
8:37 AM $ 0.00577
+0.06%
$ 5.78 million $ 359,359
8:36 AM $ 0.00576
+0.06%
$ 5.78 million $ 359,045
8:35 AM $ 0.00576
+0.07%
$ 5.78 million $ 358,717
8:34 AM $ 0.00575
+0.10%
$ 5.75 million $ 358,352
8:33 AM $ 0.00574
+0.07%
$ 5.75 million $ 357,891
8:32 AM $ 0.00574
+0.05%
$ 5.75 million $ 357,564
8:31 AM $ 0.00573
+0.07%
$ 5.75 million $ 357,303
8:30 AM $ 0.00573
+0.09%
$ 5.75 million $ 356,921
8:29 AM $ 0.00572
+0.06%
$ 5.72 million $ 356,508
8:28 AM $ 0.00572
+0.10%
$ 5.72 million $ 356,163
8:27 AM $ 0.00571
+0.14%
$ 5.72 million $ 355,704
8:26 AM $ 0.0057
+0.03%
$ 5.72 million $ 355,084
8:25 AM $ 0.00569
+0.18%
$ 5.72 million $ 354,824
8:24 AM $ 0.00568
+0.03%
$ 5.68 million $ 354,084
8:23 AM $ 0.00568
+0.10%
$ 5.68 million $ 353,891
8:22 AM $ 0.00567
+0.09%
$ 5.68 million $ 353,420
8:21 AM $ 0.00566
+0.11%
$ 5.68 million $ 352,982
8:20 AM $ 0.00565
+0.09%
$ 5.68 million $ 352,488
8:19 AM $ 0.00565
+0.07%
$ 5.64 million $ 352,028
8:18 AM $ 0.00564
+0.13%
$ 5.64 million $ 351,641
8:17 AM $ 0.00563
+0.11%
$ 5.64 million $ 351,286
8:16 AM $ 0.00563
+0.09%
$ 5.64 million $ 350,806
8:15 AM $ 0.00562
+0.13%
$ 5.64 million $ 350,630
8:14 AM $ 0.00562
+0.20%
$ 5.62 million $ 350,320
8:13 AM $ 0.00561
+0.19%
$ 5.62 million $ 349,720
8:12 AM $ 0.0056
+0.14%
$ 5.62 million $ 349,203
8:11 AM $ 0.00559
+0.17%
$ 5.62 million $ 348,869
8:10 AM $ 0.00559
+0.14%
$ 5.62 million $ 348,427
8:09 AM $ 0.00558
+0.13%
$ 5.58 million $ 348,120
8:08 AM $ 0.00557
+0.07%
$ 5.58 million $ 347,542
8:07 AM $ 0.00557
+0.17%
$ 5.58 million $ 347,897
8:06 AM $ 0.00556
+0.11%
$ 5.58 million $ 347,820
8:05 AM $ 0.00556
+0.16%
$ 5.58 million $ 347,958
8:04 AM $ 0.00555
+0.14%
$ 5.55 million $ 348,204
8:03 AM $ 0.00555
-0.95%
$ 5.55 million $ 347,555
8:02 AM $ 0.00561
-1.36%
$ 5.55 million $ 350,837
8:01 AM $ 0.0057
-1.28%
$ 5.55 million $ 355,913
8:00 AM $ 0.00579
-1.90%
$ 5.55 million $ 360,674
7:59 AM $ 0.00591
-0.48%
$ 5.9 million $ 367,719
7:58 AM $ 0.00594
+0.16%
$ 5.9 million $ 369,645
7:57 AM $ 0.00593
+0.15%
$ 5.9 million $ 369,217
7:56 AM $ 0.00592
+0.14%
$ 5.9 million $ 368,833
7:55 AM $ 0.00592
+0.16%
$ 5.9 million $ 368,694
7:54 AM $ 0.00591
+0.13%
$ 5.91 million $ 368,766