United States Oil Collective Historical Data

USOC Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0059
+0.24%
$ 5.82 million $ 364,195
8:54 AM $ 0.00589
+0.11%
$ 5.88 million $ 364,069
8:53 AM $ 0.00588
+0.10%
$ 5.88 million $ 364,192
8:52 AM $ 0.00587
+0.09%
$ 5.88 million $ 364,279
8:51 AM $ 0.00587
+0.14%
$ 5.88 million $ 364,622
8:50 AM $ 0.00586
+0.10%
$ 5.88 million $ 364,541
8:49 AM $ 0.00586
+0.14%
$ 5.85 million $ 364,791
8:48 AM $ 0.00585
+0.09%
$ 5.85 million $ 364,165
8:47 AM $ 0.00584
+0.16%
$ 5.85 million $ 363,681
8:46 AM $ 0.00583
+0.11%
$ 5.85 million $ 362,905
8:45 AM $ 0.00582
+0.07%
$ 5.85 million $ 362,376
8:44 AM $ 0.00581
+0.06%
$ 5.81 million $ 361,969
8:43 AM $ 0.00581
+0.11%
$ 5.81 million $ 361,678
8:42 AM $ 0.0058
+0.05%
$ 5.81 million $ 361,145
8:41 AM $ 0.00579
+0.09%
$ 5.81 million $ 360,786
8:40 AM $ 0.00579
+0.08%
$ 5.81 million $ 360,385
8:39 AM $ 0.00578
+0.05%
$ 5.78 million $ 359,989
8:38 AM $ 0.00577
+0.06%
$ 5.78 million $ 359,698
8:37 AM $ 0.00577
+0.06%
$ 5.78 million $ 359,359
8:36 AM $ 0.00576
+0.06%
$ 5.78 million $ 359,045
8:35 AM $ 0.00576
+0.07%
$ 5.78 million $ 358,717
8:34 AM $ 0.00575
+0.10%
$ 5.75 million $ 358,352
8:33 AM $ 0.00574
+0.07%
$ 5.75 million $ 357,891
8:32 AM $ 0.00574
+0.05%
$ 5.75 million $ 357,564
8:31 AM $ 0.00573
+0.07%
$ 5.75 million $ 357,303
8:30 AM $ 0.00573
+0.09%
$ 5.75 million $ 356,921
8:29 AM $ 0.00572
+0.06%
$ 5.72 million $ 356,508
8:28 AM $ 0.00572
+0.10%
$ 5.72 million $ 356,163
8:27 AM $ 0.00571
+0.14%
$ 5.72 million $ 355,704
8:26 AM $ 0.0057
+0.03%
$ 5.72 million $ 355,084
8:25 AM $ 0.00569
+0.18%
$ 5.72 million $ 354,824
8:24 AM $ 0.00568
+0.03%
$ 5.68 million $ 354,084
8:23 AM $ 0.00568
+0.10%
$ 5.68 million $ 353,891
8:22 AM $ 0.00567
+0.09%
$ 5.68 million $ 353,420
8:21 AM $ 0.00566
+0.11%
$ 5.68 million $ 352,982
8:20 AM $ 0.00565
+0.09%
$ 5.68 million $ 352,488
8:19 AM $ 0.00565
+0.07%
$ 5.64 million $ 352,028
8:18 AM $ 0.00564
+0.13%
$ 5.64 million $ 351,641
8:17 AM $ 0.00563
+0.11%
$ 5.64 million $ 351,286
8:16 AM $ 0.00563
+0.09%
$ 5.64 million $ 350,806
8:15 AM $ 0.00562
+0.13%
$ 5.64 million $ 350,630
8:14 AM $ 0.00562
+0.20%
$ 5.62 million $ 350,320
8:13 AM $ 0.00561
+0.19%
$ 5.62 million $ 349,720
8:12 AM $ 0.0056
+0.14%
$ 5.62 million $ 349,203
8:11 AM $ 0.00559
+0.17%
$ 5.62 million $ 348,869
8:10 AM $ 0.00559
+0.14%
$ 5.62 million $ 348,427
8:09 AM $ 0.00558
+0.13%
$ 5.58 million $ 348,120
8:08 AM $ 0.00557
+0.07%
$ 5.58 million $ 347,542
8:07 AM $ 0.00557
+0.17%
$ 5.58 million $ 347,897
8:06 AM $ 0.00556
+0.11%
$ 5.58 million $ 347,820