United States Oil Collective Historical Data

USOC Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00557
+0.11%
$ 5.59 million $ 345,905
9:14 AM $ 0.00556
+0.09%
$ 5.56 million $ 345,429
9:13 AM $ 0.00556
+0.10%
$ 5.56 million $ 344,994
9:12 AM $ 0.00555
+0.00%
$ 5.56 million $ 344,531
9:11 AM $ 0.00555
+0.07%
$ 5.56 million $ 344,424
9:10 AM $ 0.00554
+0.11%
$ 5.56 million $ 344,055
9:09 AM $ 0.00553
+0.07%
$ 5.53 million $ 343,542
9:08 AM $ 0.00553
+0.10%
$ 5.53 million $ 343,200
9:07 AM $ 0.00552
+0.09%
$ 5.53 million $ 342,711
9:06 AM $ 0.00551
+0.13%
$ 5.53 million $ 342,280
9:05 AM $ 0.0055
+0.11%
$ 5.53 million $ 341,767
9:04 AM $ 0.00549
+0.03%
$ 5.49 million $ 341,298
9:03 AM $ 0.00549
-1.48%
$ 5.49 million $ 340,529
9:02 AM $ 0.00559
-0.67%
$ 5.49 million $ 346,430
9:01 AM $ 0.00565
-1.18%
$ 5.49 million $ 349,378
9:00 AM $ 0.00573
-1.29%
$ 5.49 million $ 353,844
8:59 AM $ 0.00582
-1.35%
$ 5.82 million $ 358,808
8:58 AM $ 0.00591
-0.10%
$ 5.82 million $ 363,921
8:57 AM $ 0.00591
+0.04%
$ 5.82 million $ 364,060
8:56 AM $ 0.00591
+0.15%
$ 5.82 million $ 364,050
8:55 AM $ 0.0059
+0.24%
$ 5.82 million $ 364,195
8:54 AM $ 0.00589
+0.11%
$ 5.88 million $ 364,069
8:53 AM $ 0.00588
+0.10%
$ 5.88 million $ 364,192
8:52 AM $ 0.00587
+0.09%
$ 5.88 million $ 364,279
8:51 AM $ 0.00587
+0.14%
$ 5.88 million $ 364,622
8:50 AM $ 0.00586
+0.10%
$ 5.88 million $ 364,541
8:49 AM $ 0.00586
+0.14%
$ 5.85 million $ 364,791
8:48 AM $ 0.00585
+0.09%
$ 5.85 million $ 364,165
8:47 AM $ 0.00584
+0.16%
$ 5.85 million $ 363,681
8:46 AM $ 0.00583
+0.11%
$ 5.85 million $ 362,905
8:45 AM $ 0.00582
+0.07%
$ 5.85 million $ 362,376
8:44 AM $ 0.00581
+0.06%
$ 5.81 million $ 361,969
8:43 AM $ 0.00581
+0.11%
$ 5.81 million $ 361,678
8:42 AM $ 0.0058
+0.05%
$ 5.81 million $ 361,145
8:41 AM $ 0.00579
+0.09%
$ 5.81 million $ 360,786
8:40 AM $ 0.00579
+0.08%
$ 5.81 million $ 360,385
8:39 AM $ 0.00578
+0.05%
$ 5.78 million $ 359,989
8:38 AM $ 0.00577
+0.06%
$ 5.78 million $ 359,698
8:37 AM $ 0.00577
+0.06%
$ 5.78 million $ 359,359
8:36 AM $ 0.00576
+0.06%
$ 5.78 million $ 359,045
8:35 AM $ 0.00576
+0.07%
$ 5.78 million $ 358,717
8:34 AM $ 0.00575
+0.10%
$ 5.75 million $ 358,352
8:33 AM $ 0.00574
+0.07%
$ 5.75 million $ 357,891
8:32 AM $ 0.00574
+0.05%
$ 5.75 million $ 357,564
8:31 AM $ 0.00573
+0.07%
$ 5.75 million $ 357,303
8:30 AM $ 0.00573
+0.09%
$ 5.75 million $ 356,921
8:29 AM $ 0.00572
+0.06%
$ 5.72 million $ 356,508
8:28 AM $ 0.00572
+0.10%
$ 5.72 million $ 356,163
8:27 AM $ 0.00571
+0.14%
$ 5.72 million $ 355,704
8:26 AM $ 0.0057
+0.03%
$ 5.72 million $ 355,084