United States Oil Collective Historical Data

USOC Page 9
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00574
+0.16%
$ 5.74 million $ 355,523
9:42 AM $ 0.00573
+0.14%
$ 5.74 million $ 355,118
9:41 AM $ 0.00572
+0.06%
$ 5.74 million $ 354,503
9:40 AM $ 0.00572
+0.18%
$ 5.74 million $ 354,449
9:39 AM $ 0.00571
+0.17%
$ 5.71 million $ 353,979
9:38 AM $ 0.0057
+0.12%
$ 5.71 million $ 353,546
9:37 AM $ 0.0057
+0.11%
$ 5.71 million $ 353,271
9:36 AM $ 0.00569
+0.12%
$ 5.71 million $ 352,820
9:35 AM $ 0.00569
+0.14%
$ 5.71 million $ 352,539
9:34 AM $ 0.00568
+0.10%
$ 5.67 million $ 351,926
9:33 AM $ 0.00567
+0.10%
$ 5.67 million $ 351,449
9:32 AM $ 0.00566
+0.05%
$ 5.67 million $ 350,963
9:31 AM $ 0.00566
+0.04%
$ 5.67 million $ 351,133
9:30 AM $ 0.00566
+0.10%
$ 5.67 million $ 350,956
9:29 AM $ 0.00565
+0.06%
$ 5.65 million $ 350,511
9:28 AM $ 0.00564
+0.09%
$ 5.65 million $ 350,206
9:27 AM $ 0.00564
+0.12%
$ 5.65 million $ 349,742
9:26 AM $ 0.00563
+0.07%
$ 5.65 million $ 349,197
9:25 AM $ 0.00562
+0.09%
$ 5.65 million $ 348,881
9:24 AM $ 0.00562
+0.08%
$ 5.61 million $ 348,438
9:23 AM $ 0.00561
+0.04%
$ 5.61 million $ 348,057
9:22 AM $ 0.0056
+0.00%
$ 5.61 million $ 347,787
9:21 AM $ 0.0056
+0.08%
$ 5.61 million $ 347,651
9:20 AM $ 0.0056
+0.09%
$ 5.61 million $ 347,296
9:19 AM $ 0.00559
-0.02%
$ 5.59 million $ 346,890
9:18 AM $ 0.00559
+0.03%
$ 5.59 million $ 346,818
9:17 AM $ 0.00558
+0.05%
$ 5.59 million $ 346,586
9:16 AM $ 0.00558
+0.08%
$ 5.59 million $ 346,330
9:15 AM $ 0.00557
+0.11%
$ 5.59 million $ 345,905
9:14 AM $ 0.00556
+0.09%
$ 5.56 million $ 345,429
9:13 AM $ 0.00556
+0.10%
$ 5.56 million $ 344,994
9:12 AM $ 0.00555
+0.00%
$ 5.56 million $ 344,531
9:11 AM $ 0.00555
+0.07%
$ 5.56 million $ 344,424
9:10 AM $ 0.00554
+0.11%
$ 5.56 million $ 344,055
9:09 AM $ 0.00553
+0.07%
$ 5.53 million $ 343,542
9:08 AM $ 0.00553
+0.10%
$ 5.53 million $ 343,200
9:07 AM $ 0.00552
+0.09%
$ 5.53 million $ 342,711
9:06 AM $ 0.00551
+0.13%
$ 5.53 million $ 342,280
9:05 AM $ 0.0055
+0.11%
$ 5.53 million $ 341,767
9:04 AM $ 0.00549
+0.03%
$ 5.49 million $ 341,298
9:03 AM $ 0.00549
-1.48%
$ 5.49 million $ 340,529
9:02 AM $ 0.00559
-0.67%
$ 5.49 million $ 346,430
9:01 AM $ 0.00565
-1.18%
$ 5.49 million $ 349,378
9:00 AM $ 0.00573
-1.29%
$ 5.49 million $ 353,844
8:59 AM $ 0.00582
-1.35%
$ 5.82 million $ 358,808
8:58 AM $ 0.00591
-0.10%
$ 5.82 million $ 363,921
8:57 AM $ 0.00591
+0.04%
$ 5.82 million $ 364,060
8:56 AM $ 0.00591
+0.15%
$ 5.82 million $ 364,050
8:55 AM $ 0.0059
+0.24%
$ 5.82 million $ 364,195
8:54 AM $ 0.00589
+0.11%
$ 5.88 million $ 364,069