Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

不用卖理论 Historical Data

不用卖理论
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.0₅625
+0.00%
$-- $34,094
11:49 PM $0.0₅621
+0.00%
$-- $34,166
11:35 PM $0.0₅623
+0.00%
$-- $33,983
10:56 PM $0.0₅62
+0.00%
$-- $34,405
10:53 PM $0.0₅628
+0.00%
$-- $34,579
10:52 PM $0.0₅631
+0.00%
$-- $34,494
10:48 PM $0.0₅63
+0.00%
$-- $35,477
10:47 PM $0.0₅649
-0.49%
$-- $35,641
10:29 PM $0.0₅653
+0.00%
$-- $35,752
9:44 PM $0.0₅654
+0.00%
$-- $34,513
9:08 PM $0.0₅632
+0.00%
$-- $34,435
8:20 PM $0.0₅631
+0.00%
$-- $34,459
8:17 PM $0.0₅632
+0.00%
$-- $34,699
7:56 PM $0.0₅636
-5.65%
$-- $36,653
7:46 PM $0.0₅678
+0.00%
$-- $36,941
7:39 PM $0.0₅68
+0.00%
$-- $39,096
7:17 PM $0.0₅721
+0.00%
$-- $38,916
6:36 PM $0.0₅718
+0.89%
$-- $38,552
6:02 PM $0.0₅715
+0.00%
$-- $38,758
5:55 PM $0.0₅715
+0.00%
$-- $38,747
5:53 PM $0.0₅715
+0.00%
$-- $38,659
5:44 PM $0.0₅714
+0.00%
$-- $38,574
5:36 PM $0.0₅712
+0.00%
$-- $38,548
5:35 PM $0.0₅712
+0.00%
$-- $39,574
5:20 PM $0.0₅731
+0.00%
$-- $39,560
5:19 PM $0.0₅731
+0.00%
$-- $39,565
5:18 PM $0.0₅731
+0.00%
$-- $34,905
5:13 PM $0.0₅649
+0.00%
$-- $37,005
5:07 PM $0.0₅69
+0.00%
$-- $40,131
5:06 PM $0.0₅752
+0.00%
$-- $40,183
5:05 PM $0.0₅753
+3.86%
$-- $38,580
4:57 PM $0.0₅71
+0.00%
$-- $37,423
4:53 PM $0.0₅703
+0.00%
$-- $37,677
4:52 PM $0.0₅708
+0.00%
$-- $36,631
4:48 PM $0.0₅69
+0.00%
$-- $36,599
4:47 PM $0.0₅689
+0.00%
$-- $35,856
4:46 PM $0.0₅676
+0.00%
$-- $35,379
4:37 PM $0.0₅667
+0.00%
$-- $33,176
4:35 PM $0.0₅627
+0.00%
$-- $33,259
4:31 PM $0.0₅629
+0.00%
$-- $32,807
4:24 PM $0.0₅621
+0.00%
$-- $33,403
4:22 PM $0.0₅633
+0.00%
$-- $32,043
4:21 PM $0.0₅609
+0.00%
$-- $35,492
4:18 PM $0.0₅678
+0.00%
$-- $36,930
4:10 PM $0.0₅707
-0.45%
$-- $37,087
4:05 PM $0.0₅71
-7.50%
$-- $39,878
4:03 PM $0.0₅794
-7.53%
$-- $44,383
3:58 PM $0.0₅876
+0.00%
$-- $45,203
3:57 PM $0.0₅875
-7.13%
$-- $45,935
3:56 PM $0.0₅942
+0.00%
$-- $47,054
Download