Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

不用卖理论 Historical Data

不用卖理论 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:05 PM $0.0₅71
-7.50%
$-- $39,878
4:03 PM $0.0₅794
-7.53%
$-- $44,383
3:58 PM $0.0₅876
+0.00%
$-- $45,203
3:57 PM $0.0₅875
-7.13%
$-- $45,935
3:56 PM $0.0₅942
+0.00%
$-- $47,054
3:49 PM $0.0₅915
+0.00%
$-- $44,786
3:48 PM $0.0₅873
+0.00%
$-- $43,925
3:44 PM $0.0₅857
+0.00%
$-- $43,732
3:41 PM $0.0₅853
+0.00%
$-- $40,131
3:30 PM $0.0₅786
+0.00%
$-- $39,479
3:28 PM $0.0₅774
+20.45%
$-- $36,096
3:26 PM $0.0₅674
-0.87%
$-- $34,321
3:23 PM $0.0₅74
+0.00%
$-- $37,082
3:12 PM $0.0₅74
+0.00%
$-- $38,259
3:11 PM $0.0₅765
+0.00%
$-- $38,145
3:06 PM $0.0₅763
-2.41%
$-- $39,023
3:03 PM $0.0₅774
+0.00%
$-- $38,842
2:56 PM $0.0₅778
+0.00%
$-- $37,802
2:54 PM $0.0₅758
+0.00%
$-- $37,932
2:53 PM $0.0₅761
+0.00%
$-- $37,944
2:52 PM $0.0₅761
+0.00%
$-- $38,196
2:51 PM $0.0₅767
+3.88%
$-- $36,626
2:49 PM $0.0₅767
-0.58%
$-- $38,183
2:48 PM $0.0₅795
-5.62%
$-- $41,562
2:46 PM $0.0₅868
+0.00%
$-- $41,163
2:44 PM $0.0₅836
+0.00%
$-- $41,098
2:42 PM $0.0₅835
+0.00%
$-- $42,897
2:40 PM $0.0₅873
+0.00%
$-- $42,329
2:39 PM $0.0₅862
+0.00%
$-- $44,514
2:38 PM $0.0₅909
+0.00%
$-- $45,647
2:35 PM $0.0₅932
+0.00%
$-- $43,158
2:34 PM $0.0₅885
-11.13%
$-- $48,387
2:33 PM $0.0₅995
-2.76%
$-- $45,132
2:31 PM $0.0₅895
+0.00%
$-- $49,061
2:30 PM $0.0000104
+0.00%
$-- $48,886
2:29 PM $0.0000103
+0.00%
$-- $46,662
2:28 PM $0.0₅988
+3.28%
$-- $45,613
2:26 PM $0.0₅925
-0.04%
$-- $43,127
2:22 PM $0.0₅83
+0.00%
$-- $35,824
2:21 PM $0.0₅772
+0.00%
$-- $37,591
2:20 PM $0.0₅812
+0.00%
$-- $37,180
2:19 PM $0.0₅803
+0.00%
$-- $38,389
2:17 PM $0.0₅831
+0.63%
$-- $38,064
2:16 PM $0.0₅796
+4.99%
$-- $36,604
2:15 PM $0.0₅765
+0.00%
$-- $35,299
2:11 PM $0.0₅768
+0.00%
$-- $35,221
2:10 PM $0.0₅767
+0.00%
$-- $35,169
2:08 PM $0.0₅766
+0.00%
$-- $36,139
2:06 PM $0.0₅788
+0.00%
$-- $36,134
2:05 PM $0.0₅788
+0.00%
$-- $34,226