Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

不用卖理论 Historical Data

不用卖理论 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 PM $0.0₅831
+0.63%
$-- $38,064
2:16 PM $0.0₅796
+4.99%
$-- $36,604
2:15 PM $0.0₅765
+0.00%
$-- $35,299
2:11 PM $0.0₅768
+0.00%
$-- $35,221
2:10 PM $0.0₅767
+0.00%
$-- $35,169
2:08 PM $0.0₅766
+0.00%
$-- $36,139
2:06 PM $0.0₅788
+0.00%
$-- $36,134
2:05 PM $0.0₅788
+0.00%
$-- $34,226
2:03 PM $0.0₅748
+0.00%
$-- $30,511
2:02 PM $0.0₅671
-11.86%
$-- $30,475
1:59 PM $0.0₅794
+1.75%
$-- $34,875
1:57 PM $0.0₅887
+0.00%
$-- $41,223
1:56 PM $0.0₅924
+0.00%
$-- $41,683
1:54 PM $0.0₅935
+0.00%
$-- $41,807
1:52 PM $0.0₅938
+0.00%
$-- $40,035
1:51 PM $0.0₅9
-6.12%
$-- $40,429
1:50 PM $0.0₅967
+0.00%
$-- $42,668
1:49 PM $0.0₅963
+17.08%
$-- $36,133
1:47 PM $0.0₅824
+0.00%
$-- $36,350
1:46 PM $0.0₅827
-4.45%
$-- $37,948
1:45 PM $0.0₅869
+0.00%
$-- $38,238
1:43 PM $0.0₅873
+0.00%
$-- $37,531
1:42 PM $0.0₅857
+0.00%
$-- $36,695
1:41 PM $0.0₅839
-0.05%
$-- $36,714
1:40 PM $0.0₅84
+9.47%
$-- $34,950
1:39 PM $0.0₅767
+0.00%
$-- $34,102
1:36 PM $0.0₅786
-13.51%
$-- $35,779
1:33 PM $0.0₅93
-0.71%
$-- $40,201
1:31 PM $0.0₅94
+0.00%
$-- $40,229
1:30 PM $0.0₅94
+0.00%
$-- $40,041
1:29 PM $0.0₅936
-0.91%
$-- $40,382
1:28 PM $0.0₅941
+0.99%
$-- $39,834
1:25 PM $0.0₅928
+0.00%
$-- $39,650
1:24 PM $0.0₅928
+0.04%
$-- $39,631
1:23 PM $0.0₅926
+2.51%
$-- $38,535
1:20 PM $0.0₅901
+3.41%
$-- $37,044
1:18 PM $0.0₅901
+0.69%
$-- $38,009
1:16 PM $0.0₅888
+4.95%
$-- $37,723
1:15 PM $0.0₅852
-10.06%
$-- $36,923
1:14 PM $0.0₅947
+5.19%
$-- $40,888
1:13 PM $0.0₅898
-8.41%
$-- $36,826
1:12 PM $0.0000102
-3.26%
$-- $43,142
1:11 PM $0.0000106
+1.68%
$-- $42,950
1:10 PM $0.000012
+0.00%
$-- $49,185
1:09 PM $0.0000121
-0.11%
$-- $49,224
1:08 PM $0.0000122
+0.18%
$-- $49,206
1:06 PM $0.0000128
-3.13%
$-- $52,202
1:05 PM $0.0000135
-0.52%
$-- $54,510
1:04 PM $0.0000138
-0.11%
$-- $55,594
1:03 PM $0.0000137
-0.32%
$-- $55,553