Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG
Download
Date Close Price change Market cap Trading volume
Today $ 706.37
+0.00%
$ -- $ 2,607
Yesterday $ 707.8
+1.81%
$ -- $ 2,639
Aug 3, 2026 $ 695.21
+2.08%
$ -- $ 3,651
Aug 2, 2026 $ 681.02
-0.27%
$ -- $ 319
Aug 1, 2026 $ 682.83
-0.31%
$ -- $ 324
Jul 31, 2026 $ 684.97
+0.95%
$ -- $ 25,561
Jul 30, 2026 $ 678.55
+2.10%
$ -- $ 5,794
Jul 29, 2026 $ 664.61
-1.61%
$ -- $ 3,483
Jul 28, 2026 $ 676.85
+0.49%
$ -- $ 2,966
Jul 27, 2026 $ 673.54
+0.10%
$ -- $ 3,459
Jul 26, 2026 $ 674.24
-0.29%
$ -- $ 402
Jul 25, 2026 $ 675.28
+0.07%
$ -- $ 521
Jul 24, 2026 $ 674.83
+0.09%
$ -- $ 3,451
Jul 23, 2026 $ 674.22
-1.10%
$ -- $ 3,400
Jul 22, 2026 $ 680.98
-0.13%
$ -- $ 5,155
Jul 21, 2026 $ 681.87
+0.40%
$ -- $ 143,622
Jul 20, 2026 $ 679.17
-0.01%
$ -- $ 3,411
Jul 19, 2026 $ 679.21
-0.34%
$ -- $ 6,681
Jul 18, 2026 $ 681.51
+0.05%
$ -- $ 4,020
Jul 17, 2026 $ 681.2
+0.00%
$ -- $ 4,443
Jul 16, 2026 $ 681.2
-0.58%
$ -- $ 3,838
Download