Vanguard S&P 500 ETF (gStocks) Historical Data

VOOG
Download
Date Close Price change Market cap Trading volume
Today $705.01
+0.00%
$-- $6,332
Yesterday $706.27
+0.67%
$-- $5,596
Aug 24, 2026 $701.55
-0.33%
$-- $5,652
Aug 23, 2026 $703.84
-0.30%
$-- $747
Aug 22, 2026 $705.96
+0.29%
$-- $592
Aug 21, 2026 $703.89
+0.59%
$-- $7,443
Aug 20, 2026 $699.78
-0.95%
$-- $7,465
Aug 19, 2026 $706.48
+0.30%
$-- $4,069
Aug 18, 2026 $704.37
-0.98%
$-- $4,367
Aug 17, 2026 $711.34
+0.00%
$-- $3,767
Aug 16, 2026 $711.33
-0.11%
$-- $455
Aug 15, 2026 $712.09
+0.00%
$-- $391
Aug 14, 2026 $712.09
+0.11%
$-- $3,889
Aug 13, 2026 $711.34
+0.54%
$-- $4,285
Aug 12, 2026 $707.55
-0.10%
$-- $3,695
Aug 11, 2026 $708.25
+0.24%
$-- $3,507
Aug 10, 2026 $706.58
-0.32%
$-- $2,848
Aug 9, 2026 $708.88
-0.11%
$-- $314
Aug 8, 2026 $709.67
-0.06%
$-- $251
Aug 7, 2026 $710.09
+0.78%
$-- $3,156
Aug 6, 2026 $704.61
-0.18%
$-- $3,857
Aug 5, 2026 $705.9
-0.27%
$-- $2,767
Aug 4, 2026 $707.8
+1.81%
$-- $2,639
Aug 3, 2026 $695.21
+2.08%
$-- $3,651
Aug 2, 2026 $681.02
-0.27%
$-- $319
Aug 1, 2026 $682.83
-0.31%
$-- $324
Jul 31, 2026 $684.97
+0.95%
$-- $25,561
Jul 30, 2026 $678.55
+2.10%
$-- $5,794
Jul 29, 2026 $664.61
-1.61%
$-- $3,483
Jul 28, 2026 $676.85
+0.49%
$-- $2,966
Jul 27, 2026 $673.54
+0.10%
$-- $3,459
Jul 26, 2026 $674.24
-0.29%
$-- $402
Jul 25, 2026 $675.28
+0.07%
$-- $521
Jul 24, 2026 $674.83
+0.09%
$-- $3,451
Jul 23, 2026 $674.22
-1.10%
$-- $3,400
Jul 22, 2026 $680.98
-0.13%
$-- $5,155
Jul 21, 2026 $681.87
+0.40%
$-- $143,622
Jul 20, 2026 $679.17
-0.01%
$-- $3,411
Jul 19, 2026 $679.21
-0.34%
$-- $6,681
Jul 18, 2026 $681.51
+0.05%
$-- $4,020
Jul 17, 2026 $681.2
+0.00%
$-- $4,443
Jul 16, 2026 $681.2
-0.58%
$-- $3,838
Download