Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleOFT Historical Data

wTURTLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.000142
+2.42%
$28,278 $2
Sep 13, 2026 $0.000132
+0.00%
$26,210 $3
Sep 11, 2026 $0.000128
+0.00%
$25,535 $2
Sep 10, 2026 $0.000124
+0.43%
$24,646 $24
Sep 7, 2026 $0.000131
+0.00%
$-- $9
Sep 6, 2026 $0.000131
+0.25%
$26,101 $8
Sep 3, 2026 $0.00013
-4.19%
$25,761 $6
Aug 23, 2026 $0.000139
+0.00%
$-- $4
Aug 21, 2026 $0.000141
+4.96%
$27,841 $3
Aug 20, 2026 $0.000133
+0.00%
$-- $30
Aug 19, 2026 $0.000153
+3.78%
$30,055 $20
Jul 28, 2026 $0.000136
+1.90%
$26,677 $2
Jul 27, 2026 $0.000137
+0.00%
$-- $2
Jul 16, 2026 $0.000134
+0.00%
$-- $3
Jul 15, 2026 $0.000135
+0.00%
$-- $3
Mar 15, 2026 $0.000123
+0.55%
$-- $17
Mar 14, 2026 $0.000119
+0.00%
$-- $2
Download