Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleOFT Historical Data

wTURTLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 PM $0.000142
+0.00%
$28,278 $2
Sep 21, 12 AM $0.000139
+0.00%
$27,611 $0
Sep 13, 9 PM $0.000132
+0.00%
$26,210 $3
Sep 11, 7 PM $0.000128
+0.00%
$25,535 $2
Sep 10, 11 PM $0.000124
+0.00%
$24,646 $24
Sep 10, 4 PM $0.000123
+0.00%
$24,540 $21
Sep 7, 12 PM $0.000131
+0.00%
$26,011 $9
Sep 6, 8 PM $0.000131
+0.00%
$26,101 $8
Sep 6, 2 PM $0.000131
+0.00%
$26,002 $1
Sep 3, 10 PM $0.00013
+0.00%
$25,761 $6
Sep 3, 5 PM $0.000135
+0.00%
$26,888 $4
Aug 23, 5 PM $0.000139
+0.00%
$27,551 $4
Aug 21, 9 PM $0.000141
+0.00%
$27,841 $3
Aug 21, 12 AM $0.000135
+0.00%
$26,524 $100
Aug 20, 11 AM $0.000133
+0.00%
$26,113 $30
Aug 19, 11 PM $0.000153
+0.00%
$30,055 $20
Aug 19, 10 PM $0.000154
+0.00%
$30,302 $15
Aug 19, 8 PM $0.000147
+0.00%
$28,960 $6
Jul 28, 9 PM $0.000136
+0.00%
$26,677 $2
Jul 28, 12 AM $0.000133
+0.00%
$26,180 $3
Jul 27, 2 AM $0.000137
+0.00%
$26,965 $2
Jul 16, 11 AM $0.000134
+0.00%
$23,109 $3
Jul 15, 3 PM $0.000135
+0.00%
$23,158 $3
Mar 15, 4 PM $0.000123
+0.55%
$21,206 $17
Mar 14, 4 PM $0.000119
+0.00%
$20,522 $2
Download