Volumint Historical Data

vMINT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000182
+8.40%
$ 163,980 $ 213
Jan 25, 2026 $ 0.000168
-1.89%
$ 151,276 $ 5
Jan 24, 2026 $ 0.000171
-1.25%
$ 154,186 $ 19
Jan 23, 2026 $ 0.000173
-0.40%
$ 156,141 $ 240
Jan 22, 2026 $ 0.000174
-0.06%
$ 156,772 $ 95
Jan 21, 2026 $ 0.000174
-4.29%
$ 156,862 $ 1,818
Jan 20, 2026 $ 0.000182
-1.94%
$ 163,890 $ 20
Jan 19, 2026 $ 0.000185
+0.71%
$ 167,133 $ 886
Jan 18, 2026 $ 0.000184
-3.21%
$ 165,962 $ 3,294
Jan 17, 2026 $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 16, 2026 $ 0.00019
+5.78%
$ 171,458 $ 195
Jan 15, 2026 $ 0.00018
+0.84%
$ 162,088 $ 401
Jan 14, 2026 $ 0.000178
-1.27%
$ 160,736 $ 62
Jan 13, 2026 $ 0.000181
+3.08%
$ 162,809 $ 1,617
Jan 12, 2026 $ 0.000175
-0.51%
$ 157,943 $ 3,662
Jan 11, 2026 $ 0.000176
-3.72%
$ 158,754 $ 249
Jan 10, 2026 $ 0.000183
-1.77%
$ 164,881 $ 53
Jan 9, 2026 $ 0.000186
+6.70%
$ 167,854 $ 171
Jan 8, 2026 $ 0.000175
+0.34%
$ 157,313 $ 889
Jan 7, 2026 $ 0.000174
+0.58%
$ 156,772 $ 190
Jan 6, 2026 $ 0.00019
+10.01%
$ 171,278 $ 1,366
Jan 5, 2026 $ 0.000173
-0.35%
$ 155,691 $ 2,525
Jan 4, 2026 $ 0.000173
-3.40%
$ 156,231 $ 3,229
Jan 3, 2026 $ 0.000179
+0.39%
$ 161,727 $ 9,959
Jan 2, 2026 $ 0.000179
-0.50%
$ 161,097 $ 232
Jan 1, 2026 $ 0.00018
-2.44%
$ 161,908 $ 15,915
Dec 31, 2025 $ 0.000184
+0.41%
$ 165,962 $ 3,224
Dec 30, 2025 $ 0.000184
-2.55%
$ 165,151 $ 359
Dec 29, 2025 $ 0.000185
-1.23%
$ 166,323 $ 111
Dec 28, 2025 $ 0.000194
+1.36%
$ 168,485 $ 598
Dec 27, 2025 $ 0.000191
+8.19%
$ 172,539 $ 564
Dec 26, 2025 $ 0.000177
+0.40%
$ 159,475 $ 138
Dec 25, 2025 $ 0.000176
-11.36%
$ 158,844 $ 24,940
Dec 24, 2025 $ 0.00019
-19.71%
$ 179,297 $ 7,795
Dec 23, 2025 $ 0.000213
-6.74%
$ 209,930 $ 1,319
Dec 22, 2025 $ 0.000223
-10.64%
$ 205,966 $ 597
Dec 21, 2025 $ 0.000221
+2.27%
$ 217,589 $ 110
Dec 20, 2025 $ 0.000216
-5.22%
$ 194,704 $ 82
Dec 19, 2025 $ 0.000228
+4.16%
$ 205,425 $ 432
Dec 18, 2025 $ 0.000219
+3.74%
$ 197,226 $ 335
Dec 17, 2025 $ 0.000211
+3.94%
$ 190,109 $ 1,253
Dec 16, 2025 $ 0.000203
+2.01%
$ 182,901 $ 128
Dec 15, 2025 $ 0.000199
-32.54%
$ 179,297 $ 1,082
Dec 14, 2025 $ 0.000295
-8.10%
$ 265,792 $ 2,531
Dec 13, 2025 $ 0.000321
-2.13%
$ 289,217 $ 76
Dec 12, 2025 $ 0.000328
-2.96%
$ 295,524 $ 876
Dec 11, 2025 $ 0.000338
-3.15%
$ 304,534 $ 74
Dec 10, 2025 $ 0.000349
-6.43%
$ 314,445 $ 201
Dec 9, 2025 $ 0.000373
+1.91%
$ 336,069 $ 393
Dec 8, 2025 $ 0.000366
-1.88%
$ 329,762 $ 323