Volumint Historical Data

vMINT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000186
-0.50%
$ 167,854 $ 1,453
Jan 9, 2 PM $ 0.000187
+0.50%
$ 168,693 $ 1,453
Jan 9, 1 PM $ 0.000186
-0.54%
$ 167,854 $ 1,372
Jan 9, 12 PM $ 0.000187
+5.23%
$ 168,762 $ 1,372
Jan 9, 11 AM $ 0.000178
-0.28%
$ 160,376 $ 896
Jan 9, 10 AM $ 0.000178
-0.67%
$ 160,826 $ 894
Jan 9, 9 AM $ 0.00018
+0.00%
$ 161,908 $ 880
Jan 9, 8 AM $ 0.00018
+0.00%
$ 161,908 $ 880
Jan 9, 7 AM $ 0.00018
+0.00%
$ 161,908 $ 881
Jan 9, 6 AM $ 0.00018
+0.00%
$ 161,908 $ 881
Jan 9, 5 AM $ 0.00018
+0.00%
$ 161,908 $ 881
Jan 9, 4 AM $ 0.00018
+0.00%
$ 161,908 $ 881
Jan 9, 3 AM $ 0.00018
+0.00%
$ 161,908 $ 881
Jan 9, 2 AM $ 0.00018
+0.00%
$ 161,908 $ 881
Jan 9, 1 AM $ 0.00018
+2.92%
$ 161,908 $ 881
Jan 9, 12 AM $ 0.000175
+0.00%
$ 157,313 $ 880
Jan 8, 11 PM $ 0.000175
+0.40%
$ 157,313 $ 889
Jan 8, 10 PM $ 0.000174
-1.64%
$ 156,682 $ 120
Jan 8, 9 PM $ 0.000177
+1.73%
$ 159,295 $ 99
Jan 8, 8 PM $ 0.000178
+0.00%
$ 160,106 $ 59
Jan 8, 7 PM $ 0.000178
+2.24%
$ 160,106 $ 59
Jan 8, 6 PM $ 0.000174
+0.00%
$ 156,592 $ 56
Jan 8, 5 PM $ 0.000174
+0.00%
$ 156,592 $ 56
Jan 8, 4 PM $ 0.000174
+0.12%
$ 156,412 $ 27
Jan 8, 3 PM $ 0.000174
+0.00%
$ 156,412 $ 27
Jan 8, 2 PM $ 0.000174
+0.00%
$ 156,412 $ 27
Jan 8, 1 PM $ 0.000174
+0.00%
$ 156,412 $ 28
Jan 8, 12 PM $ 0.000174
+0.00%
$ 156,412 $ 62
Jan 8, 11 AM $ 0.000174
+0.00%
$ 156,412 $ 55
Jan 8, 10 AM $ 0.000174
+0.00%
$ 156,412 $ 115
Jan 8, 9 AM $ 0.000174
+0.00%
$ 156,412 $ 180
Jan 8, 8 AM $ 0.000174
+0.06%
$ 156,412 $ 180
Jan 8, 7 AM $ 0.000173
+0.00%
$ 156,322 $ 179
Jan 8, 6 AM $ 0.000173
+0.00%
$ 156,322 $ 179
Jan 8, 5 AM $ 0.000173
+0.00%
$ 156,322 $ 179
Jan 8, 4 AM $ 0.000173
+0.00%
$ 156,322 $ 179
Jan 8, 3 AM $ 0.000173
+0.00%
$ 156,322 $ 179
Jan 8, 2 AM $ 0.000173
+0.00%
$ 156,322 $ 179
Jan 8, 1 AM $ 0.000173
+0.00%
$ 156,322 $ 182
Jan 8, 12 AM $ 0.000173
-0.29%
$ 156,322 $ 182
Jan 7, 11 PM $ 0.000174
+0.00%
$ 156,772 $ 190
Jan 7, 10 PM $ 0.000174
-0.57%
$ 156,772 $ 221
Jan 7, 9 PM $ 0.000175
+0.23%
$ 157,673 $ 247
Jan 7, 8 PM $ 0.000175
+0.00%
$ 157,313 $ 289
Jan 7, 7 PM $ 0.000175
+0.00%
$ 157,313 $ 300
Jan 7, 6 PM $ 0.000175
+0.00%
$ 157,313 $ 301
Jan 7, 5 PM $ 0.000175
+0.00%
$ 157,313 $ 301
Jan 7, 4 PM $ 0.000175
+0.69%
$ 157,313 $ 335
Jan 7, 3 PM $ 0.000173
+0.00%
$ 156,231 $ 330
Jan 7, 2 PM $ 0.000173
+0.00%
$ 156,231 $ 330