Volumint Historical Data

vMINT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000173
+0.06%
$ 156,231 $ 329
Jan 7, 12 PM $ 0.000173
+0.00%
$ 156,141 $ 417
Jan 7, 11 AM $ 0.000173
+0.00%
$ 156,141 $ 550
Jan 7, 10 AM $ 0.000173
-1.87%
$ 156,141 $ 489
Jan 7, 9 AM $ 0.000177
+0.74%
$ 159,115 $ 455
Jan 7, 8 AM $ 0.000175
+0.00%
$ 157,943 $ 426
Jan 7, 7 AM $ 0.000175
+0.00%
$ 157,943 $ 426
Jan 7, 6 AM $ 0.000175
+0.00%
$ 157,943 $ 426
Jan 7, 5 AM $ 0.000175
+0.00%
$ 157,943 $ 426
Jan 7, 4 AM $ 0.000175
+0.00%
$ 157,943 $ 426
Jan 7, 3 AM $ 0.000175
+0.00%
$ 157,943 $ 480
Jan 7, 2 AM $ 0.000175
+1.33%
$ 157,943 $ 484
Jan 7, 1 AM $ 0.000173
+0.00%
$ 155,871 $ 925
Jan 6, 11 PM $ 0.00019
+0.00%
$ 171,278 $ 1,366
Jan 6, 10 PM $ 0.00019
+0.96%
$ 171,278 $ 1,371
Jan 6, 9 PM $ 0.000188
-2.99%
$ 169,656 $ 1,365
Jan 6, 8 PM $ 0.000194
+2.32%
$ 174,882 $ 1,300
Jan 6, 7 PM $ 0.00019
-0.52%
$ 170,918 $ 1,299
Jan 6, 6 PM $ 0.000191
+0.00%
$ 171,819 $ 1,308
Jan 6, 5 PM $ 0.000191
+3.98%
$ 171,819 $ 1,308
Jan 6, 4 PM $ 0.000183
-3.63%
$ 164,971 $ 1,274
Jan 6, 3 PM $ 0.00019
+0.00%
$ 171,188 $ 1,271
Jan 6, 2 PM $ 0.00019
+0.00%
$ 171,188 $ 1,271
Jan 6, 1 PM $ 0.00019
+13.30%
$ 171,188 $ 1,271
Jan 6, 12 PM $ 0.000168
+0.00%
$ 151,096 $ 1,149
Jan 6, 11 AM $ 0.000168
+0.00%
$ 151,096 $ 1,016
Jan 6, 10 AM $ 0.000168
+0.90%
$ 151,096 $ 1,016
Jan 6, 9 AM $ 0.000166
+0.00%
$ 149,744 $ 1,015
Jan 6, 8 AM $ 0.000166
+0.00%
$ 149,744 $ 1,967
Jan 6, 7 AM $ 0.000166
+0.00%
$ 149,744 $ 1,967
Jan 6, 6 AM $ 0.000166
+0.00%
$ 149,744 $ 3,515
Jan 6, 5 AM $ 0.000166
+0.00%
$ 149,744 $ 3,515
Jan 6, 4 AM $ 0.000166
+1.90%
$ 149,744 $ 3,515
Jan 6, 3 AM $ 0.000163
-1.27%
$ 146,951 $ 3,461
Jan 6, 2 AM $ 0.000166
+4.13%
$ 149,925 $ 3,326
Jan 6, 1 AM $ 0.00016
-7.52%
$ 143,978 $ 3,013
Jan 6, 12 AM $ 0.000173
+0.00%
$ 155,691 $ 2,527
Jan 5, 11 PM $ 0.000173
-0.29%
$ 155,691 $ 2,525
Jan 5, 10 PM $ 0.000173
+0.00%
$ 156,141 $ 2,521
Jan 5, 9 PM $ 0.000173
+0.00%
$ 156,141 $ 2,521
Jan 5, 8 PM $ 0.000173
-0.57%
$ 156,141 $ 2,521
Jan 5, 7 PM $ 0.000174
+0.00%
$ 157,042 $ 2,512
Jan 5, 6 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 5 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 4 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 3 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 2 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 1 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 12 PM $ 0.000174
+0.00%
$ 157,042 $ 2,501
Jan 5, 11 AM $ 0.000174
+0.00%
$ 157,042 $ 2,556