USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.974
+0.00%
$ 7.56 million $ 2,874
Yesterday $ 0.974
-0.57%
$ 7.55 million $ 1,984
Jun 27, 2026 $ 0.979
+0.03%
$ 7.59 million $ 624
Jun 26, 2026 $ 0.978
-0.06%
$ 7.59 million $ 3,437
Jun 25, 2026 $ 0.978
-0.07%
$ 7.59 million $ 3,004
Jun 24, 2026 $ 0.981
+0.21%
$ 7.61 million $ 2,847
Jun 23, 2026 $ 0.978
-0.03%
$ 7.59 million $ 1,848
Jun 22, 2026 $ 0.979
+0.07%
$ 7.59 million $ 1,869
Jun 21, 2026 $ 0.979
-0.02%
$ 7.59 million $ 1,022
Jun 20, 2026 $ 0.979
+0.08%
$ 7.59 million $ 1,128
Jun 19, 2026 $ 0.979
-0.03%
$ 7.59 million $ 1,766
Jun 18, 2026 $ 0.979
-0.03%
$ 7.59 million $ 2,424
Jun 17, 2026 $ 0.979
+0.02%
$ 7.59 million $ 2,997
Jun 16, 2026 $ 0.979
+0.02%
$ 7.59 million $ 2,804
Jun 15, 2026 $ 0.978
-0.01%
$ 7.59 million $ 2,279
Jun 14, 2026 $ 0.978
-0.04%
$ 7.59 million $ 1,237
Jun 13, 2026 $ 0.978
+3.44%
$ 7.59 million $ 3,865
Jun 12, 2026 $ 0.945
-0.06%
$ 7.33 million $ 834
Jun 11, 2026 $ 0.945
-2.96%
$ 7.33 million $ 1,798
Jun 10, 2026 $ 0.974
+0.00%
$ 7.56 million $ 1,486
Jun 9, 2026 $ 0.974
-0.06%
$ 7.56 million $ 1,807
Jun 8, 2026 $ 0.975
+0.00%
$ 7.56 million $ 2,409
Jun 7, 2026 $ 0.974
+0.57%
$ 7.55 million $ 1,575
Jun 6, 2026 $ 0.969
-0.52%
$ 7.51 million $ 599
Jun 5, 2026 $ 0.973
-0.06%
$ 7.55 million $ 4,014
Jun 4, 2026 $ 0.974
+0.05%
$ 7.56 million $ 1,148
Jun 3, 2026 $ 0.974
-0.02%
$ 7.55 million $ 1,582
Jun 2, 2026 $ 0.974
-0.45%
$ 7.55 million $ 7,015
Jun 1, 2026 $ 0.978
-0.03%
$ 7.59 million $ 7,140
May 31, 2026 $ 0.979
-0.15%
$ 7.59 million $ 3,620
May 30, 2026 $ 0.978
-0.05%
$ 7.59 million $ 1,573
May 29, 2026 $ 0.978
+7.74%
$ 7.6 million $ 9,632
May 28, 2026 $ 0.909
+0.22%
$ 7.05 million $ 3,457
May 27, 2026 $ 0.907
-1.49%
$ 7.03 million $ 9,523
May 26, 2026 $ 0.92
-2.17%
$ 7.14 million $ 7,689
May 25, 2026 $ 0.941
+0.03%
$ 7.3 million $ 4,504
May 24, 2026 $ 0.94
+1.03%
$ 7.29 million $ 7,640
May 23, 2026 $ 0.931
+0.50%
$ 7.22 million $ 3,418
May 22, 2026 $ 0.926
-1.18%
$ 7.18 million $ 6,677
May 21, 2026 $ 0.937
-4.30%
$ 7.27 million $ 12,750
May 20, 2026 $ 0.979
-0.01%
$ 7.59 million $ 8,428
May 19, 2026 $ 0.979
+0.12%
$ 7.59 million $ 11,085
May 18, 2026 $ 0.978
-0.09%
$ 7.59 million $ 15,001
May 17, 2026 $ 0.979
-0.54%
$ 7.59 million $ 7,870
May 16, 2026 $ 0.978
-0.58%
$ 7.59 million $ 7,228
May 15, 2026 $ 0.984
+0.20%
$ 7.63 million $ 9,680
May 14, 2026 $ 0.981
-0.03%
$ 7.61 million $ 11,799
May 13, 2026 $ 0.982
+0.02%
$ 7.61 million $ 10,346
May 12, 2026 $ 0.981
-0.56%
$ 7.61 million $ 6,789
May 11, 2026 $ 0.987
+0.31%
$ 7.66 million $ 12,189
Download