USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.978
+0.00%
$ 7.59 million $ 5,074
Yesterday $ 0.978
-0.58%
$ 7.59 million $ 7,228
May 15, 2026 $ 0.984
+0.20%
$ 7.63 million $ 9,680
May 14, 2026 $ 0.981
-0.03%
$ 7.61 million $ 11,799
May 13, 2026 $ 0.982
+0.02%
$ 7.61 million $ 10,346
May 12, 2026 $ 0.981
-0.56%
$ 7.61 million $ 6,789
May 11, 2026 $ 0.987
+0.31%
$ 7.66 million $ 12,189
May 10, 2026 $ 0.984
+0.06%
$ 7.63 million $ 8,161
May 9, 2026 $ 0.983
+0.55%
$ 7.63 million $ 2,972
May 8, 2026 $ 0.978
-0.33%
$ 7.59 million $ 4,561
May 7, 2026 $ 0.981
-0.01%
$ 7.61 million $ 3,230
May 6, 2026 $ 0.981
-0.21%
$ 7.61 million $ 8,988
May 5, 2026 $ 0.983
-0.02%
$ 7.62 million $ 8,431
May 4, 2026 $ 0.983
-0.02%
$ 7.63 million $ 13,707
May 3, 2026 $ 0.984
+0.07%
$ 7.63 million $ 5,231
May 2, 2026 $ 0.983
+0.03%
$ 7.62 million $ 2,604
May 1, 2026 $ 0.983
-0.04%
$ 7.62 million $ 7,916
Apr 30, 2026 $ 0.983
-0.01%
$ 7.62 million $ 10,053
Apr 29, 2026 $ 0.984
+0.06%
$ 7.63 million $ 10,064
Apr 28, 2026 $ 0.983
-0.05%
$ 7.62 million $ 4,803
Apr 27, 2026 $ 0.984
-0.08%
$ 7.63 million $ 7,215
Apr 26, 2026 $ 0.984
+0.17%
$ 7.63 million $ 3,250
Apr 25, 2026 $ 0.984
-0.04%
$ 7.63 million $ 5,011
Apr 24, 2026 $ 0.984
+0.08%
$ 7.63 million $ 4,840
Apr 23, 2026 $ 0.983
-0.29%
$ 7.63 million $ 7,342
Apr 22, 2026 $ 0.986
+0.07%
$ 7.65 million $ 6,704
Apr 21, 2026 $ 0.987
-0.31%
$ 7.65 million $ 10,285
Apr 20, 2026 $ 0.99
+0.19%
$ 7.68 million $ 7,072
Apr 19, 2026 $ 0.988
-0.03%
$ 7.66 million $ 4,208
Apr 18, 2026 $ 0.989
-0.24%
$ 7.67 million $ 6,139
Apr 17, 2026 $ 0.991
+0.06%
$ 7.69 million $ 12,374
Apr 16, 2026 $ 0.991
+0.01%
$ 7.69 million $ 6,292
Apr 15, 2026 $ 0.991
+0.01%
$ 7.69 million $ 8,793
Apr 14, 2026 $ 0.991
-0.26%
$ 7.69 million $ 3,964
Apr 13, 2026 $ 0.994
-0.09%
$ 7.71 million $ 5,745
Apr 12, 2026 $ 0.994
-0.07%
$ 7.71 million $ 3,337
Apr 11, 2026 $ 0.995
+0.00%
$ 7.72 million $ 5,732
Apr 10, 2026 $ 0.995
+0.02%
$ 7.72 million $ 8,221
Apr 9, 2026 $ 0.995
-0.03%
$ 7.71 million $ 9,270
Apr 8, 2026 $ 0.995
+0.03%
$ 7.72 million $ 8,157
Apr 7, 2026 $ 0.995
+0.32%
$ 7.72 million $ 14,361
Apr 6, 2026 $ 0.991
-0.35%
$ 7.69 million $ 8,392
Apr 5, 2026 $ 0.995
+0.03%
$ 7.72 million $ 4,766
Apr 4, 2026 $ 0.994
-0.06%
$ 7.71 million $ 1,717
Apr 3, 2026 $ 0.995
+0.30%
$ 7.72 million $ 6,033
Apr 2, 2026 $ 0.992
+0.85%
$ 7.69 million $ 10,534
Apr 1, 2026 $ 0.983
-1.16%
$ 7.63 million $ 11,954
Mar 31, 2026 $ 0.995
+0.03%
$ 7.72 million $ 17,186
Mar 30, 2026 $ 0.995
+0.00%
$ 7.72 million $ 19,639
Mar 29, 2026 $ 0.996
+0.03%
$ 7.72 million $ 9,688
Download