Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.94
+0.00%
$7.29 million $10,493
Yesterday $0.94
-0.07%
$7.29 million $5,623
Sep 23, 2026 $0.94
-0.11%
$7.29 million $9,478
Sep 22, 2026 $0.94
-0.09%
$7.29 million $15,577
Sep 21, 2026 $0.94
+1.07%
$7.29 million $19,880
Sep 20, 2026 $0.929
-1.26%
$7.21 million $6,717
Sep 19, 2026 $0.942
+0.20%
$7.31 million $1,860
Sep 18, 2026 $0.941
-0.01%
$7.3 million $5,021
Sep 17, 2026 $0.941
+0.09%
$7.3 million $5,322
Sep 16, 2026 $0.941
-0.19%
$7.29 million $9,156
Sep 15, 2026 $0.942
-3.02%
$7.31 million $23,998
Sep 14, 2026 $0.972
-0.11%
$7.54 million $4,570
Sep 13, 2026 $0.973
-0.12%
$7.54 million $2,132
Sep 12, 2026 $0.975
-0.27%
$7.56 million $3,983
Sep 11, 2026 $0.977
+0.68%
$7.58 million $6,984
Sep 10, 2026 $0.97
-0.36%
$7.52 million $2,463
Sep 9, 2026 $0.973
+0.16%
$7.55 million $3,432
Sep 8, 2026 $0.97
-0.29%
$7.52 million $1,087
Sep 7, 2026 $0.971
-0.66%
$7.53 million $3,086
Sep 6, 2026 $0.978
+3.31%
$7.58 million $3,664
Sep 5, 2026 $0.947
+2.29%
$7.34 million $3,555
Sep 4, 2026 $0.923
-0.36%
$7.16 million $1,562
Sep 3, 2026 $0.927
-1.68%
$7.19 million $2,447
Sep 2, 2026 $0.943
-0.04%
$7.31 million $13,208
Sep 1, 2026 $0.945
+4.30%
$7.32 million $14,786
Aug 31, 2026 $0.906
+0.23%
$7.03 million $862
Aug 30, 2026 $0.904
+0.14%
$7.01 million $1,334
Aug 29, 2026 $0.902
-0.22%
$7 million $223
Aug 28, 2026 $0.903
-0.87%
$7 million $1,274
Aug 27, 2026 $0.912
+1.76%
$7.07 million $5,708
Aug 26, 2026 $0.897
-6.07%
$6.95 million $8,161
Aug 25, 2026 $0.954
-0.04%
$7.4 million $1,652
Aug 24, 2026 $0.956
-1.07%
$7.42 million $4,759
Aug 23, 2026 $0.966
+6.90%
$7.49 million $16,891
Aug 22, 2026 $0.904
-6.32%
$7.01 million $9,343
Aug 21, 2026 $0.965
-0.04%
$7.48 million $6,115
Aug 20, 2026 $0.964
-0.27%
$7.48 million $4,912
Aug 19, 2026 $0.965
+0.63%
$7.49 million $10,608
Aug 18, 2026 $0.96
+0.20%
$7.44 million $2,031
Aug 17, 2026 $0.96
+0.41%
$7.44 million $1,712
Aug 16, 2026 $0.955
-1.93%
$7.41 million $1,778
Aug 15, 2026 $0.974
-0.06%
$7.56 million $1,956
Aug 14, 2026 $0.975
+0.05%
$7.56 million $1,791
Aug 13, 2026 $0.975
-0.46%
$7.56 million $2,996
Aug 12, 2026 $0.978
-0.13%
$7.58 million $4,192
Aug 11, 2026 $0.978
-0.05%
$7.58 million $3,466
Aug 10, 2026 $0.978
-0.07%
$7.59 million $7,198
Aug 9, 2026 $0.978
+0.02%
$7.59 million $2,079
Aug 8, 2026 $0.979
+0.10%
$7.59 million $1,915
Aug 7, 2026 $0.978
+0.00%
$7.58 million $4,407
Download