USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.979
+0.00%
$ 7.59 million $ 4,290
Yesterday $ 0.978
-0.13%
$ 7.58 million $ 4,192
Aug 11, 2026 $ 0.978
-0.05%
$ 7.58 million $ 3,466
Aug 10, 2026 $ 0.978
-0.07%
$ 7.59 million $ 7,198
Aug 9, 2026 $ 0.978
+0.02%
$ 7.59 million $ 2,079
Aug 8, 2026 $ 0.979
+0.10%
$ 7.59 million $ 1,915
Aug 7, 2026 $ 0.978
+0.00%
$ 7.58 million $ 4,407
Aug 6, 2026 $ 0.978
-0.08%
$ 7.59 million $ 3,288
Aug 5, 2026 $ 0.979
+0.11%
$ 7.59 million $ 4,254
Aug 4, 2026 $ 0.978
-0.14%
$ 7.59 million $ 3,676
Aug 3, 2026 $ 0.978
-0.02%
$ 7.59 million $ 4,061
Aug 2, 2026 $ 0.979
+0.96%
$ 7.59 million $ 6,958
Aug 1, 2026 $ 0.969
+0.10%
$ 7.52 million $ 1,276
Jul 31, 2026 $ 0.968
-0.28%
$ 7.51 million $ 3,136
Jul 30, 2026 $ 0.972
+0.13%
$ 7.54 million $ 2,624
Jul 29, 2026 $ 0.971
-0.20%
$ 7.53 million $ 3,873
Jul 28, 2026 $ 0.974
+0.18%
$ 7.55 million $ 2,043
Jul 27, 2026 $ 0.973
-0.01%
$ 7.55 million $ 4,003
Jul 26, 2026 $ 0.974
+0.19%
$ 7.56 million $ 1,547
Jul 25, 2026 $ 0.972
+0.11%
$ 7.54 million $ 329
Jul 24, 2026 $ 0.971
-0.08%
$ 7.53 million $ 2,037
Jul 23, 2026 $ 0.972
-0.29%
$ 7.54 million $ 1,460
Jul 22, 2026 $ 0.974
+0.00%
$ 7.56 million $ 2,815
Jul 21, 2026 $ 0.973
-0.53%
$ 7.55 million $ 3,111
Jul 20, 2026 $ 0.979
+0.06%
$ 7.59 million $ 4,811
Jul 19, 2026 $ 0.979
+0.07%
$ 7.59 million $ 2,401
Jul 18, 2026 $ 0.978
-0.01%
$ 7.59 million $ 765
Jul 17, 2026 $ 0.979
+0.02%
$ 7.59 million $ 2,930
Jul 16, 2026 $ 0.978
-0.07%
$ 7.59 million $ 6,780
Jul 15, 2026 $ 0.978
+0.00%
$ 7.59 million $ 3,499
Jul 14, 2026 $ 0.979
+0.18%
$ 7.59 million $ 4,188
Jul 13, 2026 $ 0.977
-0.18%
$ 7.57 million $ 3,706
Jul 12, 2026 $ 0.978
+0.02%
$ 7.59 million $ 1,554
Jul 11, 2026 $ 0.979
+0.12%
$ 7.59 million $ 1,265
Jul 10, 2026 $ 0.979
+0.16%
$ 7.59 million $ 2,966
Jul 9, 2026 $ 0.978
+0.01%
$ 7.58 million $ 1,902
Jul 8, 2026 $ 0.979
+0.02%
$ 7.59 million $ 3,276
Jul 7, 2026 $ 0.978
-0.01%
$ 7.58 million $ 4,383
Jul 6, 2026 $ 0.978
+0.15%
$ 7.59 million $ 4,517
Jul 5, 2026 $ 0.976
+0.21%
$ 7.57 million $ 1,509
Jul 4, 2026 $ 0.974
-0.31%
$ 7.56 million $ 2,323
Jul 3, 2026 $ 0.977
+0.19%
$ 7.58 million $ 1,719
Jul 2, 2026 $ 0.976
+0.12%
$ 7.57 million $ 2,638
Jul 1, 2026 $ 0.974
+0.07%
$ 7.56 million $ 2,275
Jun 30, 2026 $ 0.973
-0.09%
$ 7.55 million $ 1,096
Jun 29, 2026 $ 0.974
+0.01%
$ 7.55 million $ 2,636
Jun 28, 2026 $ 0.974
-0.57%
$ 7.55 million $ 1,984
Jun 27, 2026 $ 0.979
+0.03%
$ 7.59 million $ 624
Jun 26, 2026 $ 0.978
-0.06%
$ 7.59 million $ 3,437
Jun 25, 2026 $ 0.978
-0.07%
$ 7.59 million $ 3,004
Download