USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.978
+0.00%
$ 7.58 million $ 3,768
Yesterday $ 0.979
+0.06%
$ 7.59 million $ 4,811
Jul 19, 2026 $ 0.979
+0.07%
$ 7.59 million $ 2,401
Jul 18, 2026 $ 0.978
-0.01%
$ 7.59 million $ 765
Jul 17, 2026 $ 0.979
+0.02%
$ 7.59 million $ 2,930
Jul 16, 2026 $ 0.978
-0.07%
$ 7.59 million $ 6,780
Jul 15, 2026 $ 0.978
+0.00%
$ 7.59 million $ 3,499
Jul 14, 2026 $ 0.979
+0.18%
$ 7.59 million $ 4,188
Jul 13, 2026 $ 0.977
-0.18%
$ 7.57 million $ 3,706
Jul 12, 2026 $ 0.978
+0.02%
$ 7.59 million $ 1,554
Jul 11, 2026 $ 0.979
+0.12%
$ 7.59 million $ 1,265
Jul 10, 2026 $ 0.979
+0.16%
$ 7.59 million $ 2,966
Jul 9, 2026 $ 0.978
+0.01%
$ 7.58 million $ 1,902
Jul 8, 2026 $ 0.979
+0.02%
$ 7.59 million $ 3,276
Jul 7, 2026 $ 0.978
-0.01%
$ 7.58 million $ 4,383
Jul 6, 2026 $ 0.978
+0.15%
$ 7.59 million $ 4,517
Jul 5, 2026 $ 0.976
+0.21%
$ 7.57 million $ 1,509
Jul 4, 2026 $ 0.974
-0.31%
$ 7.56 million $ 2,323
Jul 3, 2026 $ 0.977
+0.19%
$ 7.58 million $ 1,719
Jul 2, 2026 $ 0.976
+0.12%
$ 7.57 million $ 2,638
Jul 1, 2026 $ 0.974
+0.07%
$ 7.56 million $ 2,275
Jun 30, 2026 $ 0.973
-0.09%
$ 7.55 million $ 1,096
Jun 29, 2026 $ 0.974
+0.01%
$ 7.55 million $ 2,636
Jun 28, 2026 $ 0.974
-0.57%
$ 7.55 million $ 1,984
Jun 27, 2026 $ 0.979
+0.03%
$ 7.59 million $ 624
Jun 26, 2026 $ 0.978
-0.06%
$ 7.59 million $ 3,437
Jun 25, 2026 $ 0.978
-0.07%
$ 7.59 million $ 3,004
Jun 24, 2026 $ 0.981
+0.21%
$ 7.61 million $ 2,847
Jun 23, 2026 $ 0.978
-0.03%
$ 7.59 million $ 1,848
Jun 22, 2026 $ 0.979
+0.07%
$ 7.59 million $ 1,869
Jun 21, 2026 $ 0.979
-0.02%
$ 7.59 million $ 1,022
Jun 20, 2026 $ 0.979
+0.08%
$ 7.59 million $ 1,128
Jun 19, 2026 $ 0.979
-0.03%
$ 7.59 million $ 1,766
Jun 18, 2026 $ 0.979
-0.03%
$ 7.59 million $ 2,424
Jun 17, 2026 $ 0.979
+0.02%
$ 7.59 million $ 2,997
Jun 16, 2026 $ 0.979
+0.02%
$ 7.59 million $ 2,804
Jun 15, 2026 $ 0.978
-0.01%
$ 7.59 million $ 2,279
Jun 14, 2026 $ 0.978
-0.04%
$ 7.59 million $ 1,237
Jun 13, 2026 $ 0.978
+3.44%
$ 7.59 million $ 3,865
Jun 12, 2026 $ 0.945
-0.06%
$ 7.33 million $ 834
Jun 11, 2026 $ 0.945
-2.96%
$ 7.33 million $ 1,798
Jun 10, 2026 $ 0.974
+0.00%
$ 7.56 million $ 1,486
Jun 9, 2026 $ 0.974
-0.06%
$ 7.56 million $ 1,807
Jun 8, 2026 $ 0.975
+0.00%
$ 7.56 million $ 2,409
Jun 7, 2026 $ 0.974
+0.57%
$ 7.55 million $ 1,575
Jun 6, 2026 $ 0.969
-0.52%
$ 7.51 million $ 599
Jun 5, 2026 $ 0.973
-0.06%
$ 7.55 million $ 4,014
Jun 4, 2026 $ 0.974
+0.05%
$ 7.56 million $ 1,148
Jun 3, 2026 $ 0.974
-0.02%
$ 7.55 million $ 1,582
Jun 2, 2026 $ 0.974
-0.45%
$ 7.55 million $ 7,015
Download