USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.985
+0.00%
$ 7.65 million $ 4,483
1:35 AM $ 0.986
+0.00%
$ 7.65 million $ 4,475
1:27 AM $ 0.986
+0.00%
$ 7.65 million $ 4,442
1:17 AM $ 0.986
+0.00%
$ 7.65 million $ 4,405
1:16 AM $ 0.986
+0.00%
$ 7.65 million $ 4,332
1:15 AM $ 0.985
-0.11%
$ 7.65 million $ 4,332
1:08 AM $ 0.986
+0.03%
$ 7.65 million $ 4,223
1:07 AM $ 0.984
+0.00%
$ 7.65 million $ 4,140
1:01 AM $ 0.985
+0.05%
$ 7.64 million $ 3,906
1:00 AM $ 0.984
-0.05%
$ 7.64 million $ 3,902
12:58 AM $ 0.985
+0.00%
$ 7.64 million $ 3,851
12:55 AM $ 0.985
+0.03%
$ 7.64 million $ 3,703
12:54 AM $ 0.985
+0.00%
$ 7.64 million $ 3,678
12:47 AM $ 0.984
+0.00%
$ 7.63 million $ 3,643
12:41 AM $ 0.984
+0.00%
$ 7.63 million $ 3,604
12:40 AM $ 0.984
+0.00%
$ 7.63 million $ 3,532
12:38 AM $ 0.984
+0.00%
$ 7.63 million $ 3,502
12:25 AM $ 0.984
+0.06%
$ 7.64 million $ 3,403
12:24 AM $ 0.984
+0.00%
$ 7.64 million $ 3,368
12:11 AM $ 0.984
-0.04%
$ 7.63 million $ 3,305
11:49 PM $ 0.984
+0.00%
$ 7.63 million $ 3,250
11:45 PM $ 0.984
+0.00%
$ 7.63 million $ 3,166
11:44 PM $ 0.984
+0.00%
$ 7.63 million $ 3,166
11:42 PM $ 0.985
+0.00%
$ 7.63 million $ 3,088
11:41 PM $ 0.984
+0.00%
$ 7.63 million $ 3,088
11:30 PM $ 0.984
+0.00%
$ 7.64 million $ 3,043
11:25 PM $ 0.984
+0.00%
$ 7.64 million $ 3,006
11:23 PM $ 0.984
+0.00%
$ 7.64 million $ 2,966
10:49 PM $ 0.984
+0.00%
$ 7.63 million $ 2,939
10:48 PM $ 0.984
+0.00%
$ 7.63 million $ 2,925
10:45 PM $ 0.984
+0.00%
$ 7.63 million $ 2,856
10:44 PM $ 0.985
+0.00%
$ 7.64 million $ 2,856
10:34 PM $ 0.985
+0.00%
$ 7.64 million $ 2,745
10:33 PM $ 0.985
+0.01%
$ 7.64 million $ 2,626
10:31 PM $ 0.985
+0.00%
$ 7.64 million $ 2,593
10:30 PM $ 0.985
+0.00%
$ 7.64 million $ 2,557
10:29 PM $ 0.984
+0.02%
$ 7.64 million $ 2,557
10:28 PM $ 0.985
+0.00%
$ 7.64 million $ 2,454
10:15 PM $ 0.985
+0.09%
$ 7.63 million $ 2,353
10:02 PM $ 0.983
+0.00%
$ 7.63 million $ 2,309
9:55 PM $ 0.984
-0.04%
$ 7.63 million $ 1,967
9:54 PM $ 0.984
-0.13%
$ 7.63 million $ 1,967
9:33 PM $ 0.985
+0.03%
$ 7.64 million $ 2,700
9:00 PM $ 0.984
+0.00%
$ 7.64 million $ 2,741
8:55 PM $ 0.984
+0.00%
$ 7.64 million $ 2,709
8:49 PM $ 0.985
+0.00%
$ 7.64 million $ 2,697
8:32 PM $ 0.984
+0.00%
$ 7.63 million $ 2,668
7:41 PM $ 0.984
-0.05%
$ 7.63 million $ 2,621
7:30 PM $ 0.985
+0.00%
$ 7.64 million $ 2,619
7:26 PM $ 0.985
+0.00%
$ 7.64 million $ 2,581
Download