Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.914
+0.82%
$7.09 million $183,514
Aug 2026 $0.906
-6.46%
$7.03 million $124,721
Jul 2026 $0.968
-0.54%
$7.51 million $84,843
Jun 2026 $0.973
-0.57%
$7.55 million $65,276
May 2026 $0.979
-0.45%
$7.59 million $232,028
Apr 2026 $0.984
-1.12%
$7.62 million $206,575
Mar 2026 $0.995
+0.06%
$7.72 million $345,269
Feb 2026 $0.994
+0.47%
$7.71 million $654,348
Jan 2026 $0.995
+0.51%
$7.69 million $1.97 million
Dec 2025 $0.991
+1.90%
$7.7 million $19.75 million
Nov 2025 $0.973
-1.74%
$7.45 million $67 million
Oct 2025 $0.991
-0.04%
$8.15 million $20.25 million
Sep 2025 $0.99
+0.24%
$8.33 million $417,292
Aug 2025 $0.988
+0.12%
$8.64 million $68,105
Jul 2025 $0.986
+0.10%
$7.94 million $182,442
Jun 2025 $0.992
-0.16%
$8.85 million $301,345
May 2025 $0.995
+3.26%
$8.7 million $351,774
Apr 2025 $0.963
+0.25%
$10.2 million $360,169
Mar 2025 $0.974
-0.58%
$12.02 million $2.43 million
Feb 2025 $0.978
-2.46%
$19.32 million $5.69 million
Jan 2025 $0.99
+0.60%
$18.34 million $34.77 million
Dec 2024 $0.985
-0.52%
$16.59 million $93.25 million
Nov 2024 $0.995
-0.16%
$15.65 million $201.03 million
Oct 2024 $0.996
-0.50%
$16.89 million $153.65 million
Sep 2024 $1
+0.20%
$19.21 million $24.34 million
Aug 2024 $0.999
+0.40%
$9.85 million $36.49 million
Download