USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.995
+0.06%
$ 7.72 million $ 345,269
Feb 2026 $ 0.994
+0.47%
$ 7.71 million $ 654,348
Jan 2026 $ 0.995
+0.51%
$ 7.69 million $ 1.97 million
Dec 2025 $ 0.991
+1.90%
$ 7.7 million $ 19.75 million
Nov 2025 $ 0.973
-1.74%
$ 7.45 million $ 67 million
Oct 2025 $ 0.991
-0.04%
$ 8.15 million $ 20.25 million
Sep 2025 $ 0.99
+0.24%
$ 8.33 million $ 417,292
Aug 2025 $ 0.988
+0.12%
$ 8.64 million $ 68,105
Jul 2025 $ 0.986
+0.10%
$ 7.94 million $ 182,442
Jun 2025 $ 0.992
-0.16%
$ 8.85 million $ 301,345
May 2025 $ 0.995
+3.26%
$ 8.7 million $ 351,774
Apr 2025 $ 0.963
+0.25%
$ 10.2 million $ 360,169
Mar 2025 $ 0.974
-0.58%
$ 12.02 million $ 2.43 million
Feb 2025 $ 0.978
-2.46%
$ 19.32 million $ 5.69 million
Jan 2025 $ 0.99
+0.60%
$ 18.34 million $ 34.77 million
Dec 2024 $ 0.985
-0.52%
$ 16.59 million $ 93.25 million
Nov 2024 $ 0.995
-0.16%
$ 15.65 million $ 201.03 million
Oct 2024 $ 0.996
-0.50%
$ 16.89 million $ 153.65 million
Sep 2024 $ 1
+0.20%
$ 19.21 million $ 24.34 million
Aug 2024 $ 0.999
+0.40%
$ 9.85 million $ 36.49 million
Download