USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.906
-6.46%
$7.03 million $124,721
Jul 2026 $0.968
-0.54%
$7.51 million $84,843
Jun 2026 $0.973
-0.57%
$7.55 million $65,276
May 2026 $0.979
-0.45%
$7.59 million $232,028
Apr 2026 $0.984
-1.12%
$7.62 million $206,575
Mar 2026 $0.995
+0.06%
$7.72 million $345,269
Feb 2026 $0.994
+0.47%
$7.71 million $654,348
Jan 2026 $0.995
+0.51%
$7.69 million $1.97 million
Dec 2025 $0.991
+1.90%
$7.7 million $19.75 million
Nov 2025 $0.973
-1.74%
$7.45 million $67 million
Oct 2025 $0.991
-0.04%
$8.15 million $20.25 million
Sep 2025 $0.99
+0.24%
$8.33 million $417,292
Aug 2025 $0.988
+0.12%
$8.64 million $68,105
Jul 2025 $0.986
+0.10%
$7.94 million $182,442
Jun 2025 $0.992
-0.16%
$8.85 million $301,345
May 2025 $0.995
+3.26%
$8.7 million $351,774
Apr 2025 $0.963
+0.25%
$10.2 million $360,169
Mar 2025 $0.974
-0.58%
$12.02 million $2.43 million
Feb 2025 $0.978
-2.46%
$19.32 million $5.69 million
Jan 2025 $0.99
+0.60%
$18.34 million $34.77 million
Dec 2024 $0.985
-0.52%
$16.59 million $93.25 million
Nov 2024 $0.995
-0.16%
$15.65 million $201.03 million
Oct 2024 $0.996
-0.50%
$16.89 million $153.65 million
Sep 2024 $1
+0.20%
$19.21 million $24.34 million
Aug 2024 $0.999
+0.40%
$9.85 million $36.49 million
Download