USDz Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.984
-0.28%
$ 16.75 million $ 480,765
Jan 23, 2025 $ 0.988
-0.12%
$ 16.8 million $ 1.23 million
Jan 22, 2025 $ 0.989
+1.81%
$ 16.83 million $ 186,169
Jan 21, 2025 $ 0.971
-0.54%
$ 16.53 million $ 1.42 million
Jan 20, 2025 $ 0.976
-0.40%
$ 16.61 million $ 4.43 million
Jan 19, 2025 $ 0.979
-1.67%
$ 16.66 million $ 2.12 million
Jan 18, 2025 $ 0.996
-0.22%
$ 16.78 million $ 455,329
Jan 17, 2025 $ 0.998
+0.10%
$ 16.83 million $ 744,251
Jan 16, 2025 $ 0.998
-0.04%
$ 16.82 million $ 1.46 million
Jan 15, 2025 $ 0.998
+0.78%
$ 16.82 million $ 805,277
Jan 14, 2025 $ 0.99
+4.68%
$ 16.69 million $ 4.08 million
Jan 13, 2025 $ 0.946
-2.57%
$ 15.94 million $ 836,113
Jan 12, 2025 $ 0.971
-0.13%
$ 16.36 million $ 28,984
Jan 11, 2025 $ 0.972
+0.03%
$ 16.64 million $ 513,764
Jan 10, 2025 $ 0.972
-0.10%
$ 16.63 million $ 1.5 million
Jan 9, 2025 $ 0.973
-0.04%
$ 16.65 million $ 1.75 million
Jan 8, 2025 $ 0.973
+0.19%
$ 16.65 million $ 1.6 million
Jan 7, 2025 $ 0.971
+0.30%
$ 16.62 million $ 1.92 million
Jan 6, 2025 $ 0.962
-2.31%
$ 16.48 million $ 2.24 million
Jan 5, 2025 $ 0.985
+0.03%
$ 16.86 million $ 548,708
Jan 4, 2025 $ 0.985
+0.08%
$ 16.6 million $ 910,829
Jan 3, 2025 $ 0.984
+0.02%
$ 16.59 million $ 655,719
Jan 2, 2025 $ 0.984
-0.08%
$ 16.59 million $ 768,627
Jan 1, 2025 $ 0.985
+0.04%
$ 16.6 million $ 696,163
Dec 31, 2024 $ 0.984
-0.11%
$ 16.59 million $ 1.04 million
Dec 30, 2024 $ 0.985
+0.18%
$ 16.61 million $ 1.1 million
Dec 29, 2024 $ 0.984
-0.22%
$ 16.58 million $ 476,878
Dec 28, 2024 $ 0.985
-0.05%
$ 9.95 million $ 730,890
Dec 27, 2024 $ 0.985
+0.13%
$ 9.96 million $ 1.53 million
Dec 26, 2024 $ 0.985
-0.01%
$ 9.95 million $ 1.32 million
Dec 25, 2024 $ 0.985
+0.02%
$ 9.95 million $ 1.2 million
Dec 24, 2024 $ 0.985
+0.15%
$ 9.96 million $ 926,007
Dec 23, 2024 $ 0.984
+0.98%
$ 9.94 million $ 1.17 million
Dec 22, 2024 $ 0.974
-0.03%
$ 9.84 million $ 1.69 million
Dec 21, 2024 $ 0.974
-0.04%
$ 8.7 million $ 2.07 million
Dec 20, 2024 $ 0.975
+0.22%
$ 8.7 million $ 7.27 million
Dec 19, 2024 $ 0.972
-0.61%
$ 8.68 million $ 6.84 million
Dec 18, 2024 $ 0.978
+0.93%
$ 8.74 million $ 5.03 million
Dec 17, 2024 $ 0.969
-0.50%
$ 8.66 million $ 2.15 million
Dec 16, 2024 $ 0.974
-0.56%
$ 8.69 million $ 2.82 million
Dec 15, 2024 $ 0.979
-0.19%
$ 8.74 million $ 7.87 million
Dec 14, 2024 $ 0.981
+0.13%
$ 8.93 million $ 944,216
Dec 13, 2024 $ 0.98
+0.64%
$ 8.92 million $ 5.01 million
Dec 12, 2024 $ 0.974
-1.67%
$ 8.86 million $ 763,685
Dec 11, 2024 $ 0.991
-0.08%
$ 9.02 million $ 2.55 million
Dec 10, 2024 $ 0.992
+0.95%
$ 9.03 million $ 6.79 million
Dec 9, 2024 $ 0.983
-0.06%
$ 8.94 million $ 7.59 million
Dec 8, 2024 $ 0.985
-0.65%
$ 8.97 million $ 1.86 million
Dec 7, 2024 $ 0.992
+0.20%
$ 9.58 million $ 925,316
Dec 6, 2024 $ 0.99
-0.10%
$ 9.56 million $ 2.11 million