Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.943
+0.00%
$7.31 million $5,110
Oct 3, 9 AM $0.945
+0.02%
$7.33 million $6,206
Oct 3, 7 AM $0.944
+0.00%
$7.32 million $9,395
Oct 3, 5 AM $0.943
+0.00%
$7.31 million $9,613
Oct 3, 4 AM $0.942
-0.23%
$7.3 million $9,715
Oct 3, 3 AM $0.943
+0.00%
$7.31 million $10,592
Oct 3, 2 AM $0.944
+0.02%
$7.32 million $10,866
Oct 3, 1 AM $0.944
+0.10%
$7.32 million $11,312
Oct 3, 12 AM $0.943
+0.21%
$7.31 million $11,204
Oct 2, 11 PM $0.941
+2.85%
$7.3 million $11,140
Oct 2, 10 PM $0.914
+0.02%
$7.09 million $8,720
Oct 2, 9 PM $0.913
+0.00%
$7.08 million $8,538
Oct 2, 8 PM $0.913
+0.00%
$7.08 million $8,427
Oct 2, 7 PM $0.914
+0.00%
$7.09 million $8,475
Oct 2, 6 PM $0.914
-0.05%
$7.09 million $7,875
Oct 2, 5 PM $0.917
+0.10%
$7.11 million $7,169
Oct 2, 4 PM $0.917
-0.07%
$7.11 million $7,287
Oct 2, 3 PM $0.917
-0.25%
$7.12 million $7,256
Oct 2, 2 PM $0.922
-0.29%
$7.15 million $7,327
Oct 2, 1 PM $0.925
-0.30%
$7.17 million $7,008
Oct 2, 12 PM $0.926
+0.23%
$7.18 million $6,912
Oct 2, 11 AM $0.925
-0.10%
$7.17 million $6,903
Oct 2, 10 AM $0.93
+0.28%
$7.21 million $6,494
Oct 2, 9 AM $0.927
-0.03%
$7.19 million $6,349
Oct 2, 8 AM $0.928
-0.09%
$7.2 million $6,320
Oct 2, 7 AM $0.928
+0.05%
$7.2 million $5,914
Oct 2, 6 AM $0.927
+0.30%
$7.19 million $6,348
Oct 2, 5 AM $0.924
-0.24%
$7.17 million $6,787
Oct 2, 4 AM $0.928
+0.08%
$7.2 million $6,671
Oct 2, 3 AM $0.927
+0.04%
$7.19 million $5,387
Oct 2, 2 AM $0.926
-0.12%
$7.18 million $4,721
Oct 2, 1 AM $0.925
+0.18%
$7.18 million $4,437
Oct 2, 12 AM $0.924
+0.00%
$7.17 million $4,701
Oct 1, 11 PM $0.924
+0.01%
$7.17 million $4,854
Oct 1, 10 PM $0.923
+0.12%
$7.16 million $4,844
Oct 1, 9 PM $0.92
-0.10%
$7.14 million $5,138
Oct 1, 8 PM $0.922
+0.00%
$7.15 million $5,473
Oct 1, 7 PM $0.921
-0.11%
$7.15 million $5,763
Oct 1, 6 PM $0.923
+0.04%
$7.16 million $6,100
Oct 1, 5 PM $0.923
+0.26%
$7.16 million $5,852
Oct 1, 4 PM $0.921
-0.04%
$7.14 million $5,644
Oct 1, 3 PM $0.918
-0.32%
$7.12 million $5,663
Oct 1, 2 PM $0.92
-0.01%
$7.13 million $5,698
Oct 1, 1 PM $0.922
+0.15%
$7.15 million $5,732
Oct 1, 12 PM $0.921
-0.37%
$7.14 million $6,020
Oct 1, 11 AM $0.924
+0.17%
$7.17 million $8,147
Oct 1, 10 AM $0.923
+0.26%
$7.16 million $8,132
Oct 1, 9 AM $0.922
+0.20%
$7.14 million $8,010
Oct 1, 8 AM $0.918
+0.00%
$-- $8,361
Oct 1, 7 AM $0.918
-0.60%
$7.12 million $8,308