USDz Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.976
+0.02%
$ 7.57 million $ 2,227
Jun 9, 2 PM $ 0.975
-0.10%
$ 7.57 million $ 2,246
Jun 9, 1 PM $ 0.977
+0.00%
$ 7.57 million $ 2,157
Jun 9, 12 PM $ 0.977
+0.06%
$ 7.57 million $ 2,235
Jun 9, 11 AM $ 0.976
-0.08%
$ 7.57 million $ 2,294
Jun 9, 10 AM $ 0.977
+0.00%
$ 7.57 million $ 2,338
Jun 9, 9 AM $ 0.977
-0.01%
$ 7.58 million $ 2,350
Jun 9, 8 AM $ 0.977
+0.01%
$ 7.58 million $ 2,390
Jun 9, 7 AM $ 0.977
+0.08%
$ 7.58 million $ 2,386
Jun 9, 6 AM $ 0.976
-0.02%
$ 7.57 million $ 2,392
Jun 9, 5 AM $ 0.976
+0.00%
$ 7.57 million $ 2,433
Jun 9, 4 AM $ 0.975
+0.01%
$ 7.57 million $ 2,399
Jun 9, 3 AM $ 0.975
+0.14%
$ 7.57 million $ 2,292
Jun 9, 2 AM $ 0.974
+0.00%
$ 7.55 million $ 2,312
Jun 9, 1 AM $ 0.974
-0.01%
$ 7.55 million $ 2,319
Jun 9, 12 AM $ 0.974
-0.12%
$ 7.55 million $ 2,386
Jun 8, 11 PM $ 0.975
-0.25%
$ 7.56 million $ 2,409
Jun 8, 10 PM $ 0.977
-0.01%
$ 7.58 million $ 2,351
Jun 8, 9 PM $ 0.977
+0.07%
$ 7.58 million $ 2,400
Jun 8, 8 PM $ 0.977
+0.14%
$ 7.58 million $ 2,153
Jun 8, 7 PM $ 0.975
+0.02%
$ 7.56 million $ 2,121
Jun 8, 6 PM $ 0.975
-0.07%
$ 7.56 million $ 2,038
Jun 8, 5 PM $ 0.975
+0.00%
$ 7.56 million $ 1,940
Jun 8, 4 PM $ 0.975
+0.01%
$ 7.56 million $ 1,935
Jun 8, 3 PM $ 0.974
-0.05%
$ 7.56 million $ 1,854
Jun 8, 2 PM $ 0.975
+0.02%
$ 7.56 million $ 1,778
Jun 8, 1 PM $ 0.975
+0.01%
$ 7.56 million $ 1,760
Jun 8, 12 PM $ 0.975
+0.02%
$ 7.56 million $ 1,720
Jun 8, 11 AM $ 0.975
+0.10%
$ 7.56 million $ 1,595
Jun 8, 10 AM $ 0.975
+0.00%
$ 7.56 million $ 1,482
Jun 8, 9 AM $ 0.975
+0.02%
$ 7.56 million $ 1,707
Jun 8, 8 AM $ 0.975
-0.03%
$ 7.56 million $ 1,651
Jun 8, 7 AM $ 0.975
+0.00%
$ 7.56 million $ 1,644
Jun 8, 6 AM $ 0.975
-0.01%
$ 7.56 million $ 1,903
Jun 8, 5 AM $ 0.975
-0.07%
$ 7.56 million $ 1,921
Jun 8, 4 AM $ 0.975
+0.08%
$ 7.56 million $ 1,865
Jun 8, 3 AM $ 0.974
-0.07%
$ 7.56 million $ 1,826
Jun 8, 2 AM $ 0.975
-0.01%
$ 7.56 million $ 1,775
Jun 8, 1 AM $ 0.975
-0.02%
$ 7.56 million $ 1,764
Jun 8, 12 AM $ 0.975
-0.02%
$ 7.56 million $ 1,682
Jun 7, 11 PM $ 0.974
+0.28%
$ 7.55 million $ 1,575
Jun 7, 10 PM $ 0.971
-0.02%
$ 7.53 million $ 1,303
Jun 7, 9 PM $ 0.971
+0.04%
$ 7.53 million $ 1,124
Jun 7, 8 PM $ 0.971
-0.07%
$ 7.53 million $ 1,009
Jun 7, 7 PM $ 0.972
-0.03%
$ 7.54 million $ 923
Jun 7, 6 PM $ 0.972
-0.07%
$ 7.54 million $ 887
Jun 7, 5 PM $ 0.973
+0.01%
$ 7.54 million $ 880
Jun 7, 4 PM $ 0.973
+0.05%
$ 7.54 million $ 876
Jun 7, 3 PM $ 0.972
+0.01%
$ 7.54 million $ 870
Jun 7, 2 PM $ 0.972
+0.34%
$ 7.54 million $ 864