USDz Historical Data

USDZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.991
-0.01%
$ 7.69 million $ 10,687
Apr 7, 9 AM $ 0.991
+0.00%
$ 7.69 million $ 10,834
Apr 7, 8 AM $ 0.991
-0.08%
$ 7.69 million $ 9,811
Apr 7, 7 AM $ 0.992
+0.00%
$ 7.7 million $ 8,941
Apr 7, 6 AM $ 0.991
+0.02%
$ 7.69 million $ 8,967
Apr 7, 5 AM $ 0.991
-0.02%
$ 7.69 million $ 8,920
Apr 7, 4 AM $ 0.992
+0.00%
$ 7.69 million $ 8,804
Apr 7, 3 AM $ 0.992
+0.10%
$ 7.69 million $ 8,765
Apr 7, 2 AM $ 0.991
+0.00%
$ 7.69 million $ 8,754
Apr 7, 1 AM $ 0.992
+0.03%
$ 7.69 million $ 8,714
Apr 7, 12 AM $ 0.991
-0.03%
$ 7.69 million $ 8,466
Apr 6, 11 PM $ 0.991
+0.04%
$ 7.69 million $ 8,392
Apr 6, 10 PM $ 0.991
+0.00%
$ 7.69 million $ 8,356
Apr 6, 9 PM $ 0.991
-0.03%
$ 7.69 million $ 8,624
Apr 6, 8 PM $ 0.991
-0.11%
$ 7.69 million $ 8,842
Apr 6, 7 PM $ 0.994
-0.01%
$ 7.71 million $ 8,072
Apr 6, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 7,629
Apr 6, 5 PM $ 0.995
-0.01%
$ 7.72 million $ 7,556
Apr 6, 4 PM $ 0.996
+0.14%
$ 7.72 million $ 7,140
Apr 6, 3 PM $ 0.995
+0.04%
$ 7.72 million $ 6,967
Apr 6, 2 PM $ 0.994
-0.06%
$ 7.71 million $ 7,120
Apr 6, 1 PM $ 0.995
+0.05%
$ 7.72 million $ 5,817
Apr 6, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 5,740
Apr 6, 11 AM $ 0.994
+0.00%
$ 7.71 million $ 6,039
Apr 6, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 6,112
Apr 6, 8 AM $ 0.994
-0.01%
$ 7.71 million $ 5,364
Apr 6, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 4,824
Apr 6, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 4,714
Apr 6, 4 AM $ 0.995
+0.05%
$ 7.72 million $ 5,138
Apr 6, 3 AM $ 0.994
+0.00%
$ 7.71 million $ 5,125
Apr 6, 2 AM $ 0.995
+0.03%
$ 7.72 million $ 5,096
Apr 6, 1 AM $ 0.994
-0.06%
$ 7.71 million $ 4,772
Apr 6, 12 AM $ 0.994
-0.06%
$ 7.71 million $ 4,815
Apr 5, 11 PM $ 0.995
+0.02%
$ 7.72 million $ 4,766
Apr 5, 10 PM $ 0.995
-0.05%
$ 7.71 million $ 4,008
Apr 5, 9 PM $ 0.995
+0.01%
$ 7.72 million $ 3,306
Apr 5, 8 PM $ 0.995
+0.11%
$ 7.72 million $ 3,081
Apr 5, 7 PM $ 0.994
-0.12%
$ 7.71 million $ 2,927
Apr 5, 6 PM $ 0.996
+0.09%
$ 7.72 million $ 3,402
Apr 5, 5 PM $ 0.995
+0.06%
$ 7.72 million $ 3,308
Apr 5, 3 PM $ 0.995
+0.04%
$ 7.71 million $ 3,278
Apr 5, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 2,790
Apr 5, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 2,696
Apr 5, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 3,043
Apr 5, 11 AM $ 0.995
-0.03%
$ 7.71 million $ 2,724
Apr 5, 10 AM $ 0.995
-0.07%
$ 7.71 million $ 2,675
Apr 5, 9 AM $ 0.995
-0.10%
$ 7.72 million $ 2,604
Apr 5, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 2,612
Apr 5, 6 AM $ 0.995
+0.03%
$ 7.72 million $ 2,603
Apr 5, 5 AM $ 0.995
+0.04%
$ 7.71 million $ 2,145